搜索
格上首页 > 阳光私募首页 > 私募基金公司> 美好投资
  • 美好投资
  • 美好投资

    成立时间: 2009年10月

    注册资本:1000.00万元

    代表产品累计收益: 57.96%

  • 管理主基金:4只

    盈利产品:3只

    是否备案: 已备案

  • 核心人物:张毅

    所在地:南通

基金规模类型:
私募证券自主发行(0-1亿)

产品咨询:400-080-5828

姓名

手机

预约咨询

美好投资代表产品

美好投资—美好华腾
历史净值表
净值时间 单位净值 复权净值 增长率
2017-11-17 1.5796 1.5796 -0.53%
2017-11-16 1.5880 1.5880 -0.33%
2017-11-15 1.5933 1.5933 -1.81%
2017-11-14 1.6227 1.6227 -0.38%
2017-11-13 1.6289 1.6289 -0.25%
2017-11-10 1.6330 1.6330 -0.17%
2017-11-09 1.6357 1.6357 0.09%
2017-11-08 1.6343 1.6343 -0.31%
2017-11-07 1.6393 1.6393 0.20%
2017-11-06 1.6361 1.6361 0.29%
2017-11-03 1.6313 1.6313 -0.49%
2017-11-02 1.6394 1.6394 -0.02%
2017-11-01 1.6397 1.6397 -0.03%
2017-10-31 1.6402 1.6402 -0.24%
2017-10-30 1.6441 1.6441 -0.64%
2017-10-27 1.6547 1.6547 -1.73%
2017-10-26 1.6838 1.6838 -0.26%
2017-10-25 1.6882 1.6882 -0.13%
2017-10-24 1.6904 1.6904 0.43%
2017-10-23 1.6831 1.6831 0.20%
2017-10-20 1.6797 1.6797 0.29%
2017-10-19 1.6749 1.6749 -0.01%
2017-10-18 1.6751 1.6751 -0.18%
2017-10-17 1.6781 1.6781 0.16%
2017-10-16 1.6754 1.6754 -0.46%
2017-10-13 1.6832 1.6832 -1.09%
2017-10-12 1.7017 1.7017 0.36%
2017-10-11 1.6956 1.6956 0.09%
2017-10-10 1.6940 1.6940 -0.61%
2017-10-09 1.7044 1.7044 0.74%
2017-09-29 1.6918 1.6918 -1.43%
2017-09-28 1.7164 1.7164 0.82%
2017-09-27 1.7025 1.7025 -0.19%
2017-09-26 1.7058 1.7058 -0.27%
2017-09-25 1.7104 1.7104 0.08%
2017-09-22 1.7091 1.7091 0.18%
2017-09-21 1.7061 1.7061 0.18%
2017-09-20 1.7031 1.7031 0.40%
2017-09-19 1.6963 1.6963 -0.12%
2017-09-18 1.6983 1.6983 -0.32%
2017-09-15 1.7037 1.7037 0.04%
2017-09-14 1.7030 1.7030 -1.36%
2017-09-13 1.7265 1.7265 0.21%
2017-09-12 1.7228 1.7228 1.09%
2017-09-11 1.7043 1.7043 -0.15%
2017-09-08 1.7069 1.7069 -1.58%
2017-09-07 1.7343 1.7343 -2.07%
2017-09-06 1.7710 1.7710 -1.02%
2017-09-05 1.7893 1.7893 -0.96%
2017-09-04 1.8067 1.8067 2.64%
2017-09-01 1.7603 1.7603 2.69%
2017-08-31 1.7142 1.7142 0.19%
2017-08-30 1.7110 1.7110 -1.07%
2017-08-29 1.7295 1.7295 0.14%
2017-08-28 1.7271 1.7271 -1.91%
2017-08-25 1.7608 1.7608 2.03%
2017-08-24 1.7258 1.7258 1.05%
2017-08-23 1.7079 1.7079 -1.36%
2017-08-22 1.7315 1.7315 1.04%
2017-08-21 1.7137 1.7137 3.07%
2017-08-18 1.6626 1.6626 1.28%
2017-08-17 1.6416 1.6416 5.54%
2017-08-16 1.5554 1.5554 -0.40%
2017-08-15 1.5616 1.5616 -2.03%
2017-08-14 1.5940 1.5940 -1.50%
2017-08-11 1.6182 1.6182 -3.52%
2017-08-10 1.6773 1.6773 1.08%
2017-08-09 1.6593 1.6593 3.12%
2017-08-08 1.6091 1.6091 1.72%
2017-08-07 1.5819 1.5819 1.44%
2017-08-04 1.5594 1.5594 -0.20%
2017-08-03 1.5625 1.5625 -0.62%
2017-08-02 1.5722 1.5722 -1.47%
2017-08-01 1.5956 1.5956 1.66%
2017-07-31 1.5695 1.5695 2.45%
2017-07-28 1.5319 1.5319 -0.78%
2017-07-27 1.5439 1.5439 -1.54%
2017-07-26 1.5680 1.5680 1.49%
2017-07-25 1.5450 1.5450 2.18%
2017-07-24 1.5120 1.5120 -3.60%
2017-07-21 1.5684 1.5684 -0.11%
2017-07-20 1.5702 1.5702 1.53%
2017-07-19 1.5465 1.5465 1.34%
2017-07-18 1.5260 1.5260 2.28%
2017-07-17 1.4920 1.4920 1.67%
2017-07-14 1.4675 1.4675 -1.53%
2017-07-13 1.4903 1.4903 -1.29%
2017-07-12 1.5098 1.5098 0.79%
2017-07-11 1.4979 1.4979 2.28%
2017-07-10 1.4645 1.4645 1.74%
2017-07-07 1.4394 1.4394 0.23%
2017-07-06 1.4361 1.4361 -0.79%
2017-07-05 1.4476 1.4476 1.00%
2017-07-04 1.4333 1.4333 -1.79%
2017-07-03 1.4594 1.4594 0.70%
2017-06-30 1.4493 1.4493 -0.15%
2017-06-29 1.4515 1.4515 0.42%
2017-06-28 1.4455 1.4455 -0.27%
2017-06-27 1.4494 1.4494 0.72%
2017-06-26 1.4390 1.4390 -0.53%
2017-06-23 1.4467 1.4467 -1.19%
2017-06-22 1.4641 1.4641 -0.91%
2017-06-21 1.4776 1.4776 0.08%
2017-06-20 1.4764 1.4764 -0.23%
2017-06-19 1.4798 1.4798 1.12%
2017-06-16 1.4634 1.4634 1.00%
2017-06-15 1.4489 1.4489 -0.40%
2017-06-14 1.4547 1.4547 -0.24%
2017-06-13 1.4582 1.4582 0.42%
2017-06-12 1.4521 1.4521 -0.94%
2017-06-09 1.4659 1.4659 -0.72%
2017-06-08 1.4766 1.4766 0.48%
2017-06-07 1.4695 1.4695 -0.62%
2017-06-06 1.4787 1.4787 0.53%
2017-06-05 1.4709 1.4709 -0.16%
2017-06-02 1.4733 1.4733 -0.07%
2017-06-01 1.4743 1.4743 1.19%
2017-05-31 1.4569 1.4569 0.19%
2017-05-26 1.4542 1.4542 -1.23%
2017-05-25 1.4723 1.4723 0.12%
2017-05-24 1.4705 1.4705 -2.47%
2017-05-23 1.5078 1.5078 -0.57%
2017-05-22 1.5165 1.5165 0.08%
2017-05-19 1.5153 1.5153 -0.08%
2017-05-18 1.5165 1.5165 0.50%
2017-05-17 1.5090 1.5090 -0.46%
2017-05-16 1.5160 1.5160 -0.05%
2017-05-15 1.5167 1.5167 -0.99%
2017-05-12 1.5318 1.5318 -0.34%
2017-05-11 1.5371 1.5371 -0.34%
2017-05-10 1.5424 1.5424 -0.10%
2017-05-09 1.5439 1.5439 0.19%
2017-05-08 1.5410 1.5410 -1.46%
2017-05-05 1.5639 1.5639 -0.04%
2017-05-04 1.5645 1.5645 -0.01%
2017-05-03 1.5646 1.5646 0.10%
2017-05-02 1.5631 1.5631 -0.64%
2017-04-28 1.5732 1.5732 -1.51%
2017-04-27 1.5973 1.5973 -0.06%
2017-04-26 1.5982 1.5982 -0.31%
2017-04-25 1.6032 1.6032 0.35%
2017-04-24 1.5976 1.5976 0.06%
2017-04-21 1.5966 1.5966 -1.11%
2017-04-20 1.6146 1.6146 -0.27%
2017-04-19 1.6189 1.6189 1.05%
2017-04-18 1.6020 1.6020 0.14%
2017-04-17 1.5998 1.5998 -0.34%
2017-04-14 1.6052 1.6052 0.40%
2017-04-13 1.5988 1.5988 0.41%
2017-04-12 1.5923 1.5923 1.04%
2017-04-11 1.5759 1.5759 -0.11%
2017-04-10 1.5776 1.5776 -0.45%
2017-04-07 1.5847 1.5847 1.07%
2017-04-06 1.5679 1.5679 -0.27%
2017-04-05 1.5721 1.5721 -0.56%
2017-03-31 1.5810 1.5810 0.02%
2017-03-30 1.5807 1.5807 -0.21%
2017-03-29 1.5840 1.5840 -0.86%
2017-03-28 1.5978 1.5978 -0.47%
2017-03-27 1.6053 1.6053 0.65%
2017-03-24 1.5950 1.5950 -0.02%
2017-03-23 1.5953 1.5953 0.21%
2017-03-22 1.5919 1.5919 0.97%
2017-03-21 1.5766 1.5766 0.10%
2017-03-20 1.5751 1.5751 0.47%
2017-03-17 1.5677 1.5677 -0.49%
2017-03-16 1.5754 1.5754 -0.81%
2017-03-15 1.5883 1.5883 -0.09%
2017-03-14 1.5897 1.5897 -0.59%
2017-03-13 1.5992 1.5992 0.21%
2017-03-10 1.5959 1.5959 0.04%
2017-03-09 1.5952 1.5952 1.05%
2017-03-08 1.5787 1.5787 -0.40%
2017-03-07 1.5850 1.5850 0.11%
2017-03-06 1.5833 1.5833 0.03%
2017-03-03 1.5829 1.5829 -1.30%
2017-03-02 1.6038 1.6038 0.21%
2017-03-01 1.6005 1.6005 -0.32%
2017-02-28 1.6057 1.6057 0.28%
2017-02-27 1.6012 1.6012 -0.82%
2017-02-24 1.6145 1.6145 -0.03%
2017-02-23 1.6150 1.6150 -0.46%
2017-02-22 1.6225 1.6225 -0.50%
2017-02-21 1.6306 1.6306 0.55%
2017-02-20 1.6217 1.6217 -0.83%
2017-02-17 1.6353 1.6353 -1.73%
2017-02-16 1.6641 1.6641 -0.42%
2017-02-15 1.6712 1.6712 -0.67%
2017-02-14 1.6824 1.6824 0.20%
2017-02-13 1.6791 1.6791 2.00%
2017-02-10 1.6462 1.6462 -0.02%
2017-02-09 1.6466 1.6466 0.76%
2017-02-08 1.6342 1.6342 0.39%
2017-02-07 1.6279 1.6279 -0.28%
2017-02-06 1.6325 1.6325 0.65%
2017-02-03 1.6219 1.6219 -0.55%
2017-01-26 1.6308 1.6308 -0.89%
2017-01-25 1.6455 1.6455 -0.01%
2017-01-24 1.6456 1.6456 0.81%
2017-01-23 1.6324 1.6324 0.23%
2017-01-20 1.6287 1.6287 -0.15%
2017-01-19 1.6311 1.6311 -0.34%
2017-01-18 1.6367 1.6367 0.21%
2017-01-17 1.6332 1.6332 0.09%
2017-01-16 1.6317 1.6317 0.43%
2017-01-13 1.6247 1.6247 0.49%
2017-01-12 1.6168 1.6168 -0.05%
2017-01-11 1.6176 1.6176 -0.07%
2017-01-10 1.6187 1.6187 -0.17%
2017-01-09 1.6215 1.6215 -0.09%
2017-01-06 1.6229 1.6229 0.14%
2017-01-05 1.6206 1.6206 -0.38%
2017-01-04 1.6268 1.6268 -0.33%
2017-01-03 1.6322 1.6322 -0.26%
2016-12-30 1.6365 1.6365 0.04%
2016-12-29 1.6359 1.6359 0.05%
2016-12-28 1.6351 1.6351 -0.29%
2016-12-27 1.6399 1.6399 -0.04%
2016-12-26 1.6405 1.6405 0.16%
2016-12-23 1.6379 1.6379 -0.41%
2016-12-22 1.6447 1.6447 -0.61%
2016-12-21 1.6548 1.6548 -0.07%
2016-12-20 1.6559 1.6559 -1.35%
2016-12-19 1.6786 1.6786 -0.65%
2016-12-16 1.6895 1.6895 -0.31%
2016-12-15 1.6947 1.6947 -0.55%
2016-12-14 1.7040 1.7040 -1.18%
2016-12-13 1.7244 1.7244 -0.01%
2016-12-12 1.7245 1.7245 2.00%
2016-12-09 1.6907 1.6907 -1.60%
2016-12-08 1.7182 1.7182 -0.25%
2016-12-07 1.7225 1.7225 1.19%
2016-12-06 1.7023 1.7023 1.50%
2016-12-05 1.6772 1.6772 0.86%
2016-12-02 1.6629 1.6629 -0.96%
2016-12-01 1.6791 1.6791 0.62%
2016-11-30 1.6687 1.6687 -4.69%
2016-11-29 1.7508 1.7508 1.00%
2016-11-28 1.7334 1.7334 2.66%
2016-11-25 1.6885 1.6885 0.91%
2016-11-24 1.6732 1.6732 2.46%
2016-11-23 1.6331 1.6331 1.97%
2016-11-22 1.6016 1.6016 2.84%
2016-11-21 1.5573 1.5573 0.67%
2016-11-18 1.5470 1.5470 -0.42%
2016-11-17 1.5536 1.5536 -1.13%
2016-11-16 1.5713 1.5713 -2.56%
2016-11-15 1.6125 1.6125 -2.71%
2016-11-14 1.6575 1.6575 -3.20%
2016-11-11 1.7123 1.7123 5.16%
2016-11-10 1.6283 1.6283 3.15%
2016-11-09 1.5786 1.5786 2.83%
2016-11-08 1.5351 1.5351 0.71%
2016-11-07 1.5243 1.5243 0.94%
2016-11-04 1.5101 1.5101 2.15%
2016-11-03 1.4783 1.4783 -1.11%
2016-11-02 1.4949 1.4949 -1.39%
2016-11-01 1.5160 1.5160 1.50%
2016-10-31 1.4936 1.4936 2.21%
2016-10-28 1.4613 1.4613 1.90%
2016-10-27 1.4340 1.4340 -1.00%
2016-10-26 1.4485 1.4485 1.05%
2016-10-25 1.4334 1.4334 4.67%
2016-10-24 1.3694 1.3694 2.57%
2016-10-21 1.3351 1.3351 -1.05%
2016-10-20 1.3493 1.3493 0.36%
2016-10-19 1.3444 1.3444 1.40%
2016-10-18 1.3258 1.3258 0.37%
2016-10-17 1.3209 1.3209 1.04%
2016-10-14 1.3073 1.3073 1.24%
2016-10-13 1.2913 1.2913 1.17%
2016-10-12 1.2764 1.2764 -0.65%
2016-10-11 1.2848 1.2848 0.31%
2016-10-10 1.2808 1.2808 -1.61%
2016-09-30 1.3017 1.3017 -1.15%
2016-09-29 1.3168 1.3168 0.43%
2016-09-28 1.3111 1.3111 -0.30%
2016-09-27 1.3150 1.3150 0.44%
2016-09-26 1.3092 1.3092 0.45%
2016-09-23 1.3033 1.3033 0.22%
2016-09-22 1.3005 1.3005 -0.99%
2016-09-21 1.3135 1.3135 -0.05%
2016-09-20 1.3141 1.3141 -0.34%
2016-09-19 1.3186 1.3186 0.83%
2016-09-14 1.3078 1.3078 -0.49%
2016-09-13 1.3143 1.3143 -0.23%
2016-09-12 1.3173 1.3173 -1.55%
2016-09-09 1.3380 1.3380 -0.18%
2016-09-08 1.3404 1.3404 -0.98%
2016-09-07 1.3536 1.3536 -1.23%
2016-09-06 1.3705 1.3705 -0.28%
2016-09-05 1.3743 1.3743 -0.14%
2016-09-02 1.3762 1.3762 -1.73%
2016-09-01 1.4004 1.4004 0.71%
2016-08-31 1.3905 1.3905 1.11%
2016-08-30 1.3753 1.3753 -0.21%
2016-08-29 1.3782 1.3782 -0.98%
2016-08-26 1.3918 1.3918 0.23%
2016-08-25 1.3886 1.3886 -1.24%
2016-08-24 1.4061 1.4061 0.56%
2016-08-23 1.3983 1.3983 -0.06%
2016-08-22 1.3992 1.3992 -0.50%
2016-08-19 1.4062 1.4062 -1.49%
2016-08-18 1.4274 1.4274 -0.50%
2016-08-17 1.4346 1.4346 0.34%
2016-08-16 1.4298 1.4298 0.94%
2016-08-15 1.4165 1.4165 -2.13%
2016-08-12 1.4474 1.4474 -0.69%
2016-08-11 1.4575 1.4575 0.13%
2016-08-10 1.4556 1.4556 0.66%
2016-08-09 1.4461 1.4461 0.86%
2016-08-08 1.4337 1.4337 -0.35%
2016-08-05 1.4388 1.4388 -0.16%
2016-08-04 1.4411 1.4411 -1.87%
2016-08-03 1.4685 1.4685 0.87%
2016-08-02 1.4559 1.4559 0.92%
2016-08-01 1.4426 1.4426 -0.06%
2016-07-29 1.4435 1.4435 0.38%
2016-07-28 1.4380 1.4380 -0.40%
2016-07-27 1.4438 1.4438 0.38%
2016-07-26 1.4383 1.4383 -0.64%
2016-07-25 1.4475 1.4475 -1.13%
2016-07-22 1.4641 1.4641 0.14%
2016-07-21 1.4620 1.4620 -0.98%
2016-07-20 1.4765 1.4765 -0.23%
2016-07-19 1.4799 1.4799 0.09%
2016-07-18 1.4786 1.4786 -1.30%
2016-07-15 1.4981 1.4981 -0.30%
2016-07-14 1.5026 1.5026 -0.21%
2016-07-13 1.5057 1.5057 0.62%
2016-07-12 1.4964 1.4964 1.42%
2016-07-11 1.4754 1.4754 1.24%
2016-07-08 1.4573 1.4573 -4.30%
2016-07-07 1.5228 1.5228 -1.15%
2016-07-06 1.5405 1.5405 2.32%
2016-07-05 1.5056 1.5056 -1.46%
2016-07-04 1.5279 1.5279 0.16%
2016-07-01 1.5254 1.5254 1.66%
2016-06-30 1.5005 1.5005 4.75%
2016-06-29 1.4325 1.4325 -0.01%
2016-06-28 1.4326 1.4326 3.74%
2016-06-27 1.3810 1.3810 2.49%
2016-06-24 1.3474 1.3474 -0.69%
2016-06-23 1.3567 1.3567 1.63%
2016-06-22 1.3349 1.3349 -1.45%
2016-06-21 1.3545 1.3545 1.37%
2016-06-20 1.3362 1.3362 4.08%
2016-06-17 1.2838 1.2838 -2.95%
2016-06-16 1.3228 1.3228 0.33%
2016-06-15 1.3185 1.3185 -1.60%
2016-06-14 1.3400 1.3400 -0.16%
2016-06-13 1.3421 1.3421 2.82%
2016-06-08 1.3053 1.3053 -0.02%
2016-06-07 1.3055 1.3055 0.26%
2016-06-06 1.3021 1.3021 -2.19%
2016-06-03 1.3312 1.3312 -0.43%
2016-06-02 1.3369 1.3369 0.60%
2016-06-01 1.3289 1.3289 0.94%
2016-05-31 1.3165 1.3165 -1.03%
2016-05-30 1.3302 1.3302 0.48%
2016-05-27 1.3238 1.3238 -0.70%
2016-05-26 1.3331 1.3331 0.51%
2016-05-25 1.3264 1.3264 -0.67%
2016-05-24 1.3354 1.3354 -0.37%
2016-05-23 1.3403 1.3403 1.96%
2016-05-20 1.3145 1.3145 0.37%
2016-05-19 1.3096 1.3096 0.14%
2016-05-18 1.3078 1.3078 0.46%
2016-05-17 1.3018 1.3018 -0.57%
2016-05-16 1.3092 1.3092 -0.49%
2016-05-13 1.3156 1.3156 0.08%
2016-05-12 1.3145 1.3145 1.14%
2016-05-11 1.2997 1.2997 0.47%
2016-05-10 1.2936 1.2936 0.58%
2016-05-09 1.2861 1.2861 -1.35%
2016-05-06 1.3037 1.3037 -2.66%
2016-05-05 1.3393 1.3393 -1.49%
2016-05-04 1.3596 1.3596 -1.17%
2016-05-03 1.3757 1.3757 0.42%
2016-04-29 1.3699 1.3699 2.12%
2016-04-28 1.3415 1.3415 -3.41%
2016-04-27 1.3889 1.3889 -1.50%
2016-04-26 1.4100 1.4100 0.61%
2016-04-25 1.4015 1.4015 0.17%
2016-04-22 1.3991 1.3991 -0.31%
2016-04-21 1.4035 1.4035 5.44%
2016-04-20 1.3311 1.3311 5.10%
2016-04-19 1.2665 1.2665 3.78%
2016-04-18 1.2204 1.2204 0.10%
2016-04-15 1.2192 1.2192 0.14%
2016-04-14 1.2175 1.2175 -0.19%
2016-04-13 1.2198 1.2198 3.38%
2016-04-12 1.1799 1.1799 1.45%
2016-04-11 1.1630 1.1630 1.53%
2016-04-08 1.1455 1.1455 -0.72%
2016-04-07 1.1538 1.1538 -0.64%
2016-04-06 1.1612 1.1612 -0.74%
2016-04-05 1.1699 1.1699 1.27%
2016-04-01 1.1552 1.1552 1.65%
2016-03-31 1.1364 1.1364 -0.83%
2016-03-30 1.1459 1.1459 -0.63%
2016-03-29 1.1532 1.1532 -1.49%
2016-03-28 1.1706 1.1706 1.61%
2016-03-25 1.1521 1.1521 0.86%
2016-03-24 1.1423 1.1423 -3.86%
2016-03-23 1.1882 1.1882 0.74%
2016-03-22 1.1795 1.1795 0.11%
2016-03-21 1.1782 1.1782 0.36%
2016-03-18 1.1740 1.1740 3.50%
2016-03-17 1.1343 1.1343 1.89%
2016-03-16 1.1133 1.1133 0.20%
2016-03-15 1.1111 1.1111 -2.68%
2016-03-14 1.1417 1.1417 0.43%
2016-03-11 1.1368 1.1368 -1.57%
2016-03-10 1.1549 1.1549 2.11%
2016-03-09 1.1310 1.1310 -3.17%
2016-03-08 1.1680 1.1680 2.61%
2016-03-07 1.1383 1.1383 2.79%
2016-03-04 1.1074 1.1074 1.33%
2016-03-03 1.0929 1.0929 0.45%
2016-03-02 1.0880 1.0880 0.63%
2016-03-01 1.0812 1.0812 1.61%
2016-02-29 1.0641 1.0641 0.73%
2016-02-26 1.0564 1.0564 -2.07%
2016-02-25 1.0787 1.0787 1.65%
2016-02-24 1.0612 1.0612 -0.09%
2016-02-23 1.0622 1.0622 -0.11%
2016-02-22 1.0634 1.0634 2.45%
2016-02-19 1.0380 1.0380 1.31%
2016-02-18 1.0246 1.0246 0.00%
2016-02-17 1.0246 1.0246 -0.42%
2016-02-16 1.0289 1.0289 -0.63%
2016-02-15 1.0354 1.0354 1.57%
2016-02-05 1.0194 1.0194 0.25%
2016-02-04 1.0169 1.0169 0.95%
2016-02-03 1.0073 1.0073 0.26%
2016-02-02 1.0047 1.0047 0.25%
2016-02-01 1.0022 1.0022 0.21%
2016-01-29 1.0001 1.0001 -1.54%
2016-01-28 1.0157 1.0157 0.13%
2016-01-27 1.0144 1.0144 1.00%
2016-01-26 1.0044 1.0044 0.05%
2016-01-25 1.0039 1.0039 0.23%
2016-01-22 1.0016 1.0016 0.42%
2016-01-21 0.9974 0.9974 -0.22%
2016-01-20 0.9996 0.9996 -0.39%
2016-01-19 1.0035 1.0035 0.23%
2016-01-18 1.0012 1.0012 0.55%
2016-01-15 0.9957 0.9957 -0.22%
2016-01-14 0.9979 0.9979 0.02%
2016-01-13 0.9977 0.9977 -0.32%
2016-01-12 1.0009 1.0009 -0.98%
2016-01-11 1.0108 1.0108 -0.18%
2016-01-08 1.0126 1.0126 0.27%
2016-01-07 1.0099 1.0099 -0.04%
2016-01-06 1.0103 1.0103 -0.46%
2016-01-05 1.0150 1.0150 -0.45%
2016-01-04 1.0196 1.0196 -1.08%
2015-12-31 1.0307 1.0307 -0.09%
2015-12-30 1.0316 1.0316 0.59%
2015-12-29 1.0255 1.0255 -0.11%
2015-12-28 1.0266 1.0266 -1.44%
2015-12-25 1.0416 1.0416 -0.34%
2015-12-24 1.0452 1.0452 0.59%
2015-12-23 1.0391 1.0391 -1.01%
2015-12-22 1.0497 1.0497 0.57%
2015-12-21 1.0438 1.0438 0.63%
2015-12-18 1.0373 1.0373 -0.14%
2015-12-17 1.0388 1.0388 -0.52%
2015-12-16 1.0442 1.0442 -0.53%
2015-12-15 1.0498 1.0498 -0.78%
2015-12-14 1.0580 1.0580 -0.15%
2015-12-11 1.0596 1.0596 -0.96%
2015-12-10 1.0699 1.0699 -0.09%
2015-12-09 1.0709 1.0709 -0.20%
2015-12-08 1.0730 1.0730 0.52%
2015-12-07 1.0675 1.0675 -2.10%
2015-12-04 1.0904 1.0904 -0.38%
2015-12-03 1.0946 1.0946 1.03%
2015-12-02 1.0834 1.0834 -1.10%
2015-12-01 1.0955 1.0955 -0.63%
2015-11-30 1.1024 1.1024 2.02%
2015-11-27 1.0806 1.0806 0.50%
2015-11-26 1.0752 1.0752 -2.82%
2015-11-25 1.1064 1.1064 -3.99%
2015-11-24 1.1524 1.1524 0.83%
2015-11-23 1.1429 1.1429 1.72%
2015-11-20 1.1236 1.1236 0.79%
2015-11-19 1.1148 1.1148 1.92%
2015-11-18 1.0938 1.0938 1.93%
2015-11-17 1.0731 1.0731 1.64%
2015-11-16 1.0558 1.0558 -0.02%
2015-11-13 1.0560 1.0560 0.44%
2015-11-12 1.0514 1.0514 0.29%
2015-11-11 1.0484 1.0484 0.11%
2015-11-10 1.0473 1.0473 0.22%
2015-11-09 1.0450 1.0450 0.55%
2015-11-06 1.0393 1.0393 0.05%
2015-11-05 1.0388 1.0388 -0.07%
2015-11-04 1.0395 1.0395 0.16%
2015-11-03 1.0378 1.0378 0.53%
2015-11-02 1.0323 1.0323 0.25%
2015-10-30 1.0297 1.0297 -0.17%
2015-10-29 1.0315 1.0315 -0.20%
2015-10-28 1.0336 1.0336 0.05%
2015-10-27 1.0331 1.0331 0.08%
2015-10-26 1.0323 1.0323 -0.02%
2015-10-23 1.0325 1.0325 0.21%
2015-10-22 1.0303 1.0303 -0.03%
2015-10-21 1.0306 1.0306 0.36%
2015-10-20 1.0269 1.0269 -1.00%
2015-10-19 1.0373 1.0373 -0.41%
2015-10-16 1.0416 1.0416 -0.43%
2015-10-15 1.0461 1.0461 0.16%
2015-10-14 1.0444 1.0444 0.18%
2015-10-13 1.0425 1.0425 -0.66%
2015-10-12 1.0494 1.0494 0.15%
2015-10-09 1.0478 1.0478 -1.11%
2015-10-08 1.0596 1.0596 -1.37%
2015-09-30 1.0743 1.0743 0.01%
2015-09-29 1.0742 1.0742 0.07%
2015-09-28 1.0734 1.0734 0.41%
2015-09-25 1.0690 1.0690 -0.12%
2015-09-24 1.0703 1.0703 -0.04%
2015-09-23 1.0707 1.0707 -0.04%
2015-09-22 1.0711 1.0711 0.15%
2015-09-21 1.0695 1.0695 -0.48%
2015-09-18 1.0747 1.0747 -0.24%
2015-09-17 1.0773 1.0773 -0.27%
2015-09-16 1.0802 1.0802 -0.15%
2015-09-15 1.0818 1.0818 -0.29%
2015-09-14 1.0849 1.0849 0.18%
2015-09-11 1.0830 1.0830 -0.25%
2015-09-10 1.0857 1.0857 -0.06%
2015-09-09 1.0864 1.0864 -0.91%
2015-09-08 1.0964 1.0964 -0.37%
2015-09-07 1.1005 1.1005 -0.21%
2015-09-02 1.1028 1.1028 -0.24%
2015-09-01 1.1055 1.1055 0.22%
2015-08-31 1.1031 1.1031 0.29%
2015-08-28 1.0999 1.0999 -2.60%
2015-08-27 1.1293 1.1293 -0.72%
2015-08-26 1.1375 1.1375 -1.35%
2015-08-25 1.1531 1.1531 2.46%
2015-08-24 1.1254 1.1254 1.78%
2015-08-21 1.1057 1.1057 0.84%
2015-08-20 1.0965 1.0965 0.14%
2015-08-19 1.0950 1.0950 -0.82%
2015-08-18 1.1040 1.1040 -0.15%
2015-08-17 1.1057 1.1057 -1.84%
2015-08-14 1.1264 1.1264 0.00%
2015-08-13 1.1264 1.1264 -0.83%
2015-08-12 1.1358 1.1358 -0.63%
2015-08-11 1.1430 1.1430 -1.21%
2015-08-10 1.1570 1.1570 -1.61%
2015-08-07 1.1759 1.1759 0.45%
2015-08-06 1.1706 1.1706 0.43%
2015-08-05 1.1656 1.1656 -1.28%
2015-08-04 1.1807 1.1807 1.25%
2015-08-03 1.1661 1.1661 0.86%
2015-07-31 1.1561 1.1561 0.68%
2015-07-30 1.1483 1.1483 -0.07%
2015-07-29 1.1491 1.1491 -1.43%
2015-07-28 1.1658 1.1658 0.39%
2015-07-27 1.1613 1.1613 0.69%
2015-07-24 1.1533 1.1533 0.30%
2015-07-23 1.1498 1.1498 -0.04%
2015-07-22 1.1503 1.1503 -0.04%
2015-07-21 1.1508 1.1508 -0.23%
2015-07-20 1.1534 1.1534 -0.29%
2015-07-17 1.1567 1.1567 -0.52%
2015-07-16 1.1628 1.1628 0.04%
2015-07-15 1.1623 1.1623 0.35%
2015-07-14 1.1583 1.1583 0.49%
2015-07-13 1.1526 1.1526 0.50%
2015-07-10 1.1469 1.1469 -1.35%
2015-07-09 1.1626 1.1626 -0.79%
2015-07-08 1.1719 1.1719 1.83%
2015-07-07 1.1508 1.1508 0.91%
2015-07-06 1.1404 1.1404 0.19%
2015-07-03 1.1382 1.1382 0.45%
2015-07-02 1.1331 1.1331 -0.01%
2015-07-01 1.1332 1.1332 0.25%
2015-06-30 1.1304 1.1304 -0.83%
2015-06-29 1.1399 1.1399 0.39%
2015-06-26 1.1355 1.1355 1.01%
2015-06-25 1.1241 1.1241 0.45%
2015-06-24 1.1191 1.1191 -0.15%
2015-06-23 1.1208 1.1208 -0.07%
2015-06-19 1.1216 1.1216 0.42%
2015-06-18 1.1169 1.1169 0.10%
2015-06-17 1.1158 1.1158 -0.20%
2015-06-16 1.1180 1.1180 0.12%
2015-06-15 1.1167 1.1167 -0.26%
2015-06-12 1.1196 1.1196 0.07%
2015-06-11 1.1188 1.1188 -0.04%
2015-06-10 1.1193 1.1193 -0.03%
2015-06-09 1.1196 1.1196 -0.66%
2015-06-08 1.1270 1.1270 0.59%
2015-06-05 1.1204 1.1204 -0.29%
2015-06-04 1.1237 1.1237 -1.32%
2015-06-03 1.1387 1.1387 -1.15%
2015-06-02 1.1519 1.1519 0.13%
2015-06-01 1.1504 1.1504 -1.53%
2015-05-29 1.1683 1.1683 -0.64%
2015-05-28 1.1758 1.1758 -0.42%
2015-05-27 1.1808 1.1808 1.09%
2015-05-26 1.1681 1.1681 0.42%
2015-05-25 1.1632 1.1632 2.47%
2015-05-22 1.1352 1.1352 0.12%
2015-05-21 1.1338 1.1338 -0.73%
2015-05-20 1.1421 1.1421 -0.10%
2015-05-19 1.1432 1.1432 -0.23%
2015-05-18 1.1458 1.1458 -0.25%
2015-05-15 1.1487 1.1487 -0.44%
2015-05-14 1.1538 1.1538 -2.01%
2015-05-13 1.1775 1.1775 -0.17%
2015-05-12 1.1795 1.1795 -0.36%
2015-05-11 1.1838 1.1838 0.59%
2015-05-08 1.1768 1.1768 -2.70%
2015-05-07 1.2095 1.2095 -3.25%
2015-05-06 1.2501 1.2501 2.19%
2015-05-05 1.2233 1.2233 -1.02%
2015-05-04 1.2359 1.2359 1.54%
2015-04-30 1.2172 1.2172 -0.16%
2015-04-29 1.2192 1.2192 -2.38%
2015-04-28 1.2489 1.2489 0.23%
2015-04-27 1.2460 1.2460 3.40%
2015-04-24 1.2050 1.2050 -0.36%
2015-04-23 1.2093 1.2093 0.49%
2015-04-22 1.2034 1.2034 -0.14%
2015-04-21 1.2051 1.2051 0.12%
2015-04-20 1.2036 1.2036 0.03%
2015-04-17 1.2032 1.2032 0.86%
2015-04-16 1.1929 1.1929 0.73%
2015-04-15 1.1843 1.1843 -0.53%
2015-04-14 1.1906 1.1906 -0.62%
2015-04-13 1.1980 1.1980 0.17%
2015-04-10 1.1960 1.1960 0.59%
2015-04-09 1.1890 1.1890 -0.59%
2015-04-08 1.1960 1.1960 0.17%
2015-04-07 1.1940 1.1940 -0.17%
2015-04-03 1.1960 1.1960 -0.33%
2015-04-02 1.2000 1.2000 0.67%
2015-04-01 1.1920 1.1920 -0.17%
2015-03-31 1.1940 1.1940 0.51%
2015-03-30 1.1880 1.1880 0.68%
2015-03-27 1.1800 1.1800 -0.08%
2015-03-26 1.1810 1.1810 -0.08%
2015-03-25 1.1820 1.1820 0.08%
2015-03-24 1.1810 1.1810 -0.59%
2015-03-23 1.1880 1.1880 -1.41%
2015-03-20 1.2050 1.2050 -0.24%
2015-03-19 1.2079 1.2079 -1.32%
2015-03-18 1.2240 1.2240 0.41%
2015-03-17 1.2190 1.2190 -0.25%
2015-03-16 1.2220 1.2220 -1.21%
2015-03-13 1.2370 1.2370 -0.88%
2015-03-12 1.2480 1.2480 0.08%
2015-03-11 1.2470 1.2470 -0.32%
2015-03-10 1.2510 1.2510 1.13%
2015-03-09 1.2370 1.2370 0.32%
2015-03-06 1.2330 1.2330 -0.57%
2015-03-05 1.2401 1.2401 -4.20%
2015-03-04 1.2945 1.2945 -2.67%
2015-03-03 1.3300 1.3300 0.38%
2015-03-02 1.3250 1.3250 3.11%
2015-02-27 1.2850 1.2850 1.82%
2015-02-26 1.2620 1.2620 3.53%
2015-02-25 1.2190 1.2190 -0.09%
2015-02-17 1.2201 1.2201 0.23%
2015-02-16 1.2173 1.2173 1.10%
2015-02-13 1.2040 1.2040 1.52%
2015-02-12 1.1860 1.1860 0.08%
2015-02-11 1.1850 1.1850 -0.04%
2015-02-10 1.1855 1.1855 0.10%
2015-02-09 1.1843 1.1843 -0.23%
2015-02-06 1.1870 1.1870 0.25%
2015-02-05 1.1840 1.1840 -1.00%
2015-02-04 1.1960 1.1960 -0.17%
2015-02-03 1.1980 1.1980 -1.88%
2015-02-02 1.2210 1.2210 -0.66%
2015-01-30 1.2291 1.2291 -1.88%
2015-01-29 1.2527 1.2527 -0.55%
2015-01-28 1.2596 1.2596 -0.22%
2015-01-27 1.2624 1.2624 -3.49%
2015-01-26 1.3080 1.3080 2.27%
2015-01-23 1.2790 1.2790 1.83%
2015-01-22 1.2560 1.2560 25.60%
2015-01-21 1.0000 1.0000 0.00%
公司介绍
南通美好投资管理有限公司是一家主要从事投资理财、资产管理、信息咨询等服务的专业投资公司。公司拥有务实、高效、开拓、创新的领导集体和敬业奉献的高素质员工队伍。公司秉承“诚信、专业”的服务理念,注重团队的力量,以规范化的操作赢得最佳的业绩,并借助先进的电脑技术将优秀操盘手的交易经验进行固化、升级形成一种智能、自动、稳定、持续、低风险严谨完整的管理制度及控制风险、高回报的理财模式;建立高效可行评估体系。公司致力于为客户提供全方位理财服务和最优质的服务平台。多年的实盘经验及骄人的投资业绩在苏南、苏中一带拥有极佳的理财口碑。 美好投资热切期望与社会各界同仁携手合作,共谋发展,共创辉煌。
核心人物

张毅

金融学学士,18年证券期货从业经历。曾任苏州商品交易所出市代表,国联期货南通营业部副总经理。2009年10月组建南通美好投资管理有限公司,法人代表,总经理。期货从业资格证:S2005001445。具证券从业资格证。
投资理念

公司坚持“严控风险,稳定盈利,严格对客户负责”的投资理念。公司的性质决定我们不以交易手续费为目的,而是全力追求“双赢”即客户盈利带动公司盈利。公司主要交易模式为中长线交易。采用“宏观为主、微观为辅、价值投资、趋势运作”的方式。公司有多套趋势系统和震荡系统。并结合一套严格的资金管理和风险控制措施,确保客户利益稳定、可持续的增长。为民间资本的保值、增值作出了应有的贡献。在为客户理财的同时把公司做大做强,将公司打造成实力雄厚、专业高效的投资理财型管理公司。

投资团队

张毅:总经理

金融学学士,18年证券期货从业经历。曾任苏州商品交易所出市代表,国联期货南通营业部副总经理。2009年10月组建南通美好投资管理有限公司,法人代表。具证券从业资格证。

美好投资旗下基金

序号 基金简称 基金经理 机构名称 单位净值 成立日期 今年以来 总收益 年化收益 投资策略 基金性质
1 美好海航东银1号 张毅   美好投资 0.9350(03-06) 2014-05-05 ---- -6.5% ---- 其他 主基金
2 美好投资—美好华腾 张毅   美好投资 1.5796(11-17) 2015-01-21 -3.48% 57.96% 17.57% 程序化期货 主基金
3 美好锦程2期 张毅   美好投资 1.4594(07-21) 2015-07-06 -4.84% 45.94% 20.32% 程序化期货 主基金
4 演绎美好旗舰 张毅   美好投资 1.0692(11-17) 2016-07-12 -2.56% 6.92% 5.08% 其他 主基金
注:以上收益率按分红再投资模式计算,更加科学的反映私募管理人的投资能力。投资者收益以实际所得为准。
免责声明:格上财富私募数据全部来源于合法渠道,尽力为用户提供权威、准确、完整、及时的私募数据,但无法对其准确性、及时性做出任何保证,据此做出任何决策,须自行承担风险与责任。

买私募,就是这么简单!

  • 1
    拨打格上热线:
    400-080-5828
  • 2
    接受风险测评
  • 3
    甄选优质基金
  • 4
    签署合同/汇款
  • 5
    尊享专属售后服务

FOF基金

更多

本月热门

更多
风险揭示:投资有风险,当您/贵单位进行投资时,可能获得投资收益,但同时也面临着投资风险,比如资金损失风险、运营风险、流动性风险等。您/贵单位在做出投资决策之前,请仔细阅读相关风险揭示书和投资协议、公司章程或者合伙协议等文件,充分认识投资的风险收益特征和产品特性,认真考虑可能存在的各项风险因素,并充分考虑自身的风险承受能力,理性判断并谨慎做出投资决策。