搜索
格上首页 > 阳光私募首页 > 私募基金公司> 盈峰资本
  • 盈峰资本
  • 盈峰资本

    成立时间: 2013年01月

    注册资本:5000.00万元

    代表产品累计收益: 156.16%

  • 管理主基金:70只

    盈利产品:31只

    是否备案: 已备案

  • 核心人物:施维

    所在地:深圳

基金规模类型:
私募股权(0-20亿); 私募证券自主发行(20-50亿); 私募证券顾问管理(10-20亿)

产品咨询:400-080-5828

姓名

手机

预约咨询

盈峰资本代表产品

盈峰(粤财)
历史净值表
净值时间 单位净值 复权净值 增长率
2017-12-01 2.5616 2.5616 -1.04%
2017-11-30 2.5884 2.5884 -2.09%
2017-11-24 2.6436 2.6436 -0.77%
2017-11-10 2.6642 2.6642 2.17%
2017-11-03 2.6076 2.6076 -0.62%
2017-10-31 2.6238 2.6238 -1.56%
2017-10-27 2.6655 2.6655 0.36%
2017-10-20 2.6560 2.6560 -1.10%
2017-10-13 2.6856 2.6856 0.28%
2017-09-29 2.6781 2.6781 0.20%
2017-09-22 2.6728 2.6728 0.15%
2017-09-15 2.6688 2.6688 0.20%
2017-09-08 2.6635 2.6635 -0.13%
2017-09-01 2.6669 2.6669 0.60%
2017-08-31 2.6509 2.6509 0.87%
2017-08-25 2.6281 2.6281 0.67%
2017-08-18 2.6106 2.6106 1.82%
2017-08-11 2.5639 2.5639 -1.57%
2017-08-04 2.6047 2.6047 -0.10%
2017-07-31 2.6073 2.6073 1.81%
2017-07-28 2.5609 2.5609 -0.44%
2017-07-21 2.5722 2.5722 0.65%
2017-07-14 2.5556 2.5556 0.32%
2017-07-07 2.5474 2.5474 1.37%
2017-06-30 2.5129 2.5129 2.25%
2017-06-23 2.4577 2.4577 1.19%
2017-06-16 2.4288 2.4288 0.12%
2017-06-09 2.4258 2.4258 2.78%
2017-06-02 2.3603 2.3603 -1.19%
2017-05-31 2.3887 2.3887 0.09%
2017-05-26 2.3865 2.3865 -0.61%
2017-05-19 2.4011 2.4011 0.67%
2017-05-12 2.3852 2.3852 -2.49%
2017-05-05 2.4462 2.4462 -2.76%
2017-04-28 2.5156 2.5156 -1.82%
2017-04-21 2.5623 2.5623 -2.27%
2017-04-14 2.6218 2.6218 -0.64%
2017-04-07 2.6387 2.6387 3.49%
2017-03-31 2.5497 2.5497 -1.18%
2017-03-24 2.5802 2.5802 1.26%
2017-03-17 2.5481 2.5481 0.62%
2017-03-10 2.5323 2.5323 -0.27%
2017-03-03 2.5391 2.5391 -0.88%
2017-02-28 2.5617 2.5617 -0.07%
2017-02-24 2.5636 2.5636 2.11%
2017-02-17 2.5106 2.5106 0.43%
2017-02-10 2.4999 2.4999 2.51%
2017-02-03 2.4386 2.4386 -0.64%
2017-01-26 2.4542 2.4542 1.88%
2017-01-20 2.4090 2.4090 1.04%
2017-01-13 2.3841 2.3841 -1.71%
2017-01-06 2.4255 2.4255 2.10%
2016-12-30 2.3755 2.3755 -0.12%
2016-12-23 2.3784 2.3784 -0.63%
2016-12-16 2.3934 2.3934 -3.77%
2016-12-09 2.4872 2.4872 0.30%
2016-12-02 2.4798 2.4798 -0.45%
2016-11-30 2.4910 2.4910 -1.19%
2016-11-25 2.5209 2.5209 1.85%
2016-11-18 2.4752 2.4752 -0.67%
2016-11-11 2.4918 2.4918 2.70%
2016-11-04 2.4262 2.4262 -0.11%
2016-10-31 2.4289 2.4289 0.31%
2016-10-30 2.4213 2.4213 -0.00%
2016-10-29 2.4214 2.4214 -0.00%
2016-10-28 2.4215 2.4215 -0.07%
2016-10-27 2.4233 2.4233 -0.30%
2016-10-26 2.4305 2.4305 -0.52%
2016-10-25 2.4431 2.4431 0.35%
2016-10-24 2.4346 2.4346 1.02%
2016-10-21 2.4099 2.4099 0.17%
2016-10-20 2.4059 2.4059 0.14%
2016-10-19 2.4025 2.4025 -0.24%
2016-10-18 2.4082 2.4082 1.16%
2016-10-17 2.3807 2.3807 -0.55%
2016-10-14 2.3939 2.3939 0.04%
2016-10-13 2.3929 2.3929 -0.13%
2016-10-12 2.3960 2.3960 0.08%
2016-10-11 2.3942 2.3942 0.01%
2016-10-10 2.3939 2.3939 0.68%
2016-10-09 2.3777 2.3777 -0.00%
2016-10-08 2.3778 2.3778 -0.00%
2016-10-07 2.3779 2.3779 -0.00%
2016-10-06 2.3780 2.3780 -0.00%
2016-10-05 2.3781 2.3781 -0.00%
2016-10-04 2.3782 2.3782 -0.00%
2016-10-03 2.3783 2.3783 -0.00%
2016-10-02 2.3784 2.3784 -0.00%
2016-10-01 2.3785 2.3785 0.01%
2016-09-30 2.3783 2.3783 0.36%
2016-09-29 2.3698 2.3698 0.31%
2016-09-28 2.3624 2.3624 0.07%
2016-09-27 2.3608 2.3608 0.57%
2016-09-26 2.3474 2.3474 -1.39%
2016-09-25 2.3804 2.3804 -0.00%
2016-09-24 2.3805 2.3805 -0.00%
2016-09-23 2.3806 2.3806 -0.31%
2016-09-22 2.3881 2.3881 0.72%
2016-09-21 2.3711 2.3711 0.16%
2016-09-20 2.3674 2.3674 -0.17%
2016-09-19 2.3714 2.3714 0.89%
2016-09-18 2.3504 2.3504 -0.00%
2016-09-17 2.3505 2.3505 -0.00%
2016-09-16 2.3506 2.3506 -0.00%
2016-09-15 2.3507 2.3507 -0.00%
2016-09-14 2.3508 2.3508 -0.80%
2016-09-13 2.3697 2.3697 0.49%
2016-09-12 2.3581 2.3581 -1.39%
2016-09-11 2.3914 2.3914 -0.00%
2016-09-10 2.3915 2.3915 -0.00%
2016-09-09 2.3916 2.3916 -0.37%
2016-09-08 2.4005 2.4005 0.58%
2016-09-07 2.3867 2.3867 -0.06%
2016-09-06 2.3882 2.3882 0.78%
2016-09-05 2.3698 2.3698 0.71%
2016-09-04 2.3530 2.3530 -0.00%
2016-09-03 2.3531 2.3531 0.00%
2016-09-02 2.3531 2.3531 -0.10%
2016-09-01 2.3555 2.3555 -0.68%
2016-08-31 2.3717 2.3717 0.10%
2016-08-30 2.3693 2.3693 0.02%
2016-08-29 2.3688 2.3688 -0.03%
2016-08-28 2.3696 2.3696 -0.00%
2016-08-27 2.3697 2.3697 -0.00%
2016-08-26 2.3698 2.3698 -0.07%
2016-08-25 2.3714 2.3714 -0.48%
2016-08-24 2.3829 2.3829 -0.21%
2016-08-23 2.3880 2.3880 0.22%
2016-08-22 2.3827 2.3827 -0.96%
2016-08-21 2.4059 2.4059 -0.00%
2016-08-20 2.4060 2.4060 -0.00%
2016-08-19 2.4061 2.4061 -0.07%
2016-08-18 2.4077 2.4077 -0.41%
2016-08-17 2.4177 2.4177 0.66%
2016-08-16 2.4018 2.4018 -0.13%
2016-08-15 2.4050 2.4050 1.80%
2016-08-14 2.3624 2.3624 -0.00%
2016-08-13 2.3625 2.3625 -0.00%
2016-08-12 2.3626 2.3626 1.26%
2016-08-11 2.3331 2.3331 -0.99%
2016-08-10 2.3565 2.3565 -0.29%
2016-08-09 2.3633 2.3633 0.57%
2016-08-08 2.3500 2.3500 1.01%
2016-08-07 2.3264 2.3264 -0.00%
2016-08-06 2.3265 2.3265 -0.00%
2016-08-05 2.3266 2.3266 -0.33%
2016-08-04 2.3342 2.3342 0.31%
2016-08-03 2.3269 2.3269 0.35%
2016-08-02 2.3187 2.3187 1.27%
2016-08-01 2.2897 2.2897 -1.34%
2016-07-31 2.3209 2.3209 -0.00%
2016-07-30 2.3210 2.3210 -0.00%
2016-07-29 2.3211 2.3211 -0.39%
2016-07-28 2.3301 2.3301 0.94%
2016-07-27 2.3084 2.3084 -2.03%
2016-07-26 2.3563 2.3563 1.12%
2016-07-25 2.3303 2.3303 0.18%
2016-07-24 2.3262 2.3262 -0.00%
2016-07-23 2.3263 2.3263 -0.00%
2016-07-22 2.3264 2.3264 -0.86%
2016-07-21 2.3466 2.3466 0.57%
2016-07-20 2.3333 2.3333 -0.18%
2016-07-19 2.3375 2.3375 -0.60%
2016-07-18 2.3516 2.3516 0.13%
2016-07-17 2.3486 2.3486 -0.00%
2016-07-16 2.3487 2.3487 -0.00%
2016-07-15 2.3488 2.3488 -0.02%
2016-07-14 2.3492 2.3492 -0.12%
2016-07-13 2.3520 2.3520 0.35%
2016-07-12 2.3439 2.3439 2.08%
2016-07-11 2.2961 2.2961 -0.13%
2016-07-10 2.2992 2.2992 -0.00%
2016-07-09 2.2993 2.2993 -0.00%
2016-07-08 2.2994 2.2994 -0.34%
2016-07-07 2.3073 2.3073 0.37%
2016-07-06 2.2988 2.2988 -0.09%
2016-07-05 2.3008 2.3008 0.34%
2016-07-04 2.2929 2.2929 2.25%
2016-07-03 2.2424 2.2424 -0.00%
2016-07-02 2.2425 2.2425 -0.00%
2016-07-01 2.2426 2.2426 -0.09%
2016-06-30 2.2447 2.2447 0.05%
2016-06-29 2.2436 2.2436 0.29%
2016-06-28 2.2372 2.2372 0.36%
2016-06-27 2.2291 2.2291 1.52%
2016-06-26 2.1957 2.1957 -0.00%
2016-06-25 2.1958 2.1958 0.00%
2016-06-24 2.1958 2.1958 -1.10%
2016-06-23 2.2203 2.2203 -0.49%
2016-06-22 2.2313 2.2313 0.78%
2016-06-21 2.2140 2.2140 -0.29%
2016-06-20 2.2204 2.2204 0.05%
2016-06-19 2.2194 2.2194 -0.00%
2016-06-18 2.2195 2.2195 -0.00%
2016-06-17 2.2196 2.2196 0.45%
2016-06-16 2.2096 2.2096 -0.01%
2016-06-15 2.2098 2.2098 2.35%
2016-06-14 2.1591 2.1591 0.55%
2016-06-13 2.1473 2.1473 -2.71%
2016-06-12 2.2071 2.2071 -0.00%
2016-06-11 2.2072 2.2072 -0.00%
2016-06-10 2.2073 2.2073 -0.00%
2016-06-09 2.2074 2.2074 -0.00%
2016-06-08 2.2075 2.2075 -0.34%
2016-06-07 2.2150 2.2150 0.13%
2016-06-06 2.2122 2.2122 0.11%
2016-06-05 2.2097 2.2097 -0.00%
2016-06-04 2.2098 2.2098 -0.00%
2016-06-03 2.2099 2.2099 0.32%
2016-06-02 2.2028 2.2028 0.21%
2016-06-01 2.1981 2.1981 0.39%
2016-05-31 2.1895 2.1895 2.63%
2016-05-30 2.1333 2.1333 -0.27%
2016-05-29 2.1390 2.1390 0.00%
2016-05-28 2.1390 2.1390 -0.00%
2016-05-27 2.1391 2.1391 -0.22%
2016-05-26 2.1438 2.1438 0.17%
2016-05-25 2.1401 2.1401 -0.02%
2016-05-24 2.1406 2.1406 -0.65%
2016-05-23 2.1546 2.1546 0.85%
2016-05-22 2.1365 2.1365 -0.00%
2016-05-21 2.1366 2.1366 -0.00%
2016-05-20 2.1367 2.1367 0.78%
2016-05-19 2.1202 2.1202 0.08%
2016-05-18 2.1184 2.1184 -1.78%
2016-05-17 2.1569 2.1569 -0.48%
2016-05-16 2.1672 2.1672 1.09%
2016-05-15 2.1439 2.1439 -0.00%
2016-05-14 2.1440 2.1440 -0.00%
2016-05-13 2.1441 2.1441 -0.15%
2016-05-12 2.1474 2.1474 0.25%
2016-05-11 2.1420 2.1420 0.14%
2016-05-10 2.1390 2.1390 0.20%
2016-05-09 2.1348 2.1348 -2.92%
2016-05-08 2.1989 2.1989 -0.00%
2016-05-07 2.1990 2.1990 -0.00%
2016-05-06 2.1991 2.1991 -3.01%
2016-05-05 2.2673 2.2673 0.21%
2016-05-04 2.2626 2.2626 -0.13%
2016-05-03 2.2655 2.2655 1.83%
2016-05-02 2.2247 2.2247 -0.00%
2016-05-01 2.2248 2.2248 -0.00%
2016-04-30 2.2249 2.2249 -0.00%
2016-04-29 2.2250 2.2250 0.05%
2016-04-28 2.2239 2.2239 -0.12%
2016-04-27 2.2265 2.2265 -0.02%
2016-04-26 2.2270 2.2270 0.74%
2016-04-25 2.2106 2.2106 -0.35%
2016-04-24 2.2184 2.2184 0.00%
2016-04-23 2.2184 2.2184 -0.00%
2016-04-22 2.2185 2.2185 0.85%
2016-04-21 2.1999 2.1999 -0.70%
2016-04-20 2.2153 2.2153 -2.41%
2016-04-19 2.2699 2.2699 0.23%
2016-04-18 2.2648 2.2648 -0.50%
2016-04-17 2.2762 2.2762 -0.00%
2016-04-16 2.2763 2.2763 -0.00%
2016-04-15 2.2764 2.2764 -0.29%
2016-04-14 2.2830 2.2830 0.46%
2016-04-13 2.2725 2.2725 1.34%
2016-04-12 2.2424 2.2424 -0.28%
2016-04-11 2.2488 2.2488 1.90%
2016-04-10 2.2069 2.2069 -0.00%
2016-04-09 2.2070 2.2070 -0.00%
2016-04-08 2.2071 2.2071 -0.47%
2016-04-07 2.2176 2.2176 -0.92%
2016-04-06 2.2382 2.2382 -0.18%
2016-04-05 2.2422 2.2422 1.54%
2016-04-04 2.2081 2.2081 0.00%
2016-04-03 2.2081 2.2081 -0.00%
2016-04-02 2.2082 2.2082 -0.00%
2016-04-01 2.2083 2.2083 0.64%
2016-03-31 2.1943 2.1943 0.61%
2016-03-30 2.1811 2.1811 2.41%
2016-03-29 2.1298 2.1298 -0.83%
2016-03-28 2.1477 2.1477 -0.23%
2016-03-27 2.1526 2.1526 -0.00%
2016-03-26 2.1527 2.1527 -0.00%
2016-03-25 2.1528 2.1528 0.62%
2016-03-24 2.1395 2.1395 -1.46%
2016-03-23 2.1712 2.1712 0.38%
2016-03-22 2.1630 2.1630 -0.57%
2016-03-21 2.1754 2.1754 1.70%
2016-03-20 2.1391 2.1391 -0.00%
2016-03-19 2.1392 2.1392 -0.00%
2016-03-18 2.1393 2.1393 1.97%
2016-03-17 2.0980 2.0980 1.88%
2016-03-16 2.0592 2.0592 -0.54%
2016-03-15 2.0703 2.0703 -0.09%
2016-03-14 2.0722 2.0722 2.08%
2016-03-13 2.0299 2.0299 -0.00%
2016-03-12 2.0300 2.0300 -0.00%
2016-03-11 2.0301 2.0301 0.12%
2016-03-10 2.0276 2.0276 -1.23%
2016-03-09 2.0529 2.0529 -1.68%
2016-03-08 2.0879 2.0879 -0.13%
2016-03-07 2.0906 2.0906 1.06%
2016-03-06 2.0686 2.0686 0.00%
2016-03-05 2.0686 2.0686 -0.00%
2016-03-04 2.0687 2.0687 -1.33%
2016-03-03 2.0966 2.0966 0.26%
2016-03-02 2.0912 2.0912 4.00%
2016-03-01 2.0108 2.0108 1.83%
2016-02-29 1.9747 1.9747 -3.14%
2016-02-28 2.0387 2.0387 -0.00%
2016-02-27 2.0388 2.0388 0.00%
2016-02-26 2.0388 2.0388 0.37%
2016-02-25 2.0313 2.0313 -5.78%
2016-02-24 2.1559 2.1559 0.62%
2016-02-23 2.1426 2.1426 -0.46%
2016-02-22 2.1524 2.1524 2.03%
2016-02-21 2.1095 2.1095 -0.00%
2016-02-20 2.1096 2.1096 -0.00%
2016-02-19 2.1097 2.1097 0.23%
2016-02-18 2.1049 2.1049 -0.11%
2016-02-17 2.1072 2.1072 0.52%
2016-02-16 2.0964 2.0964 2.65%
2016-02-15 2.0422 2.0422 -0.23%
2016-02-14 2.0470 2.0470 0.00%
2016-02-13 2.0470 2.0470 -0.00%
2016-02-12 2.0471 2.0471 -0.00%
2016-02-11 2.0472 2.0472 -0.00%
2016-02-10 2.0473 2.0473 -0.00%
2016-02-09 2.0474 2.0474 0.00%
2016-02-08 2.0474 2.0474 -0.00%
2016-02-07 2.0475 2.0475 -0.00%
2016-02-06 2.0476 2.0476 -0.00%
2016-02-05 2.0477 2.0477 -0.57%
2016-02-04 2.0595 2.0595 1.51%
2016-02-03 2.0289 2.0289 0.41%
2016-02-02 2.0206 2.0206 2.26%
2016-02-01 1.9760 1.9760 -0.94%
2016-01-31 1.9948 1.9948 -0.01%
2016-01-30 1.9949 1.9949 -0.01%
2016-01-29 1.9950 1.9950 2.58%
2016-01-28 1.9449 1.9449 -2.43%
2016-01-27 1.9933 1.9933 -0.81%
2016-01-26 2.0096 2.0096 -5.15%
2016-01-25 2.1188 2.1188 1.15%
2016-01-24 2.0948 2.0948 -0.00%
2016-01-23 2.0949 2.0949 -0.00%
2016-01-22 2.0950 2.0950 1.08%
2016-01-21 2.0727 2.0727 -2.76%
2016-01-20 2.1315 2.1315 -0.69%
2016-01-19 2.1463 2.1463 2.94%
2016-01-18 2.0849 2.0849 0.81%
2016-01-17 2.0682 2.0682 0.00%
2016-01-16 2.0682 2.0682 -0.00%
2016-01-15 2.0683 2.0683 -3.34%
2016-01-14 2.1397 2.1397 -10.25%
2016-01-13 2.3841 2.3841 11.35%
2016-01-12 2.1411 2.1411 0.26%
2016-01-11 2.1355 2.1355 -5.81%
2016-01-10 2.2673 2.2673 -0.00%
2016-01-09 2.2674 2.2674 -0.00%
2016-01-08 2.2675 2.2675 0.82%
2016-01-07 2.2491 2.2491 -6.83%
2016-01-06 2.4139 2.4139 1.66%
2016-01-05 2.3745 2.3745 -0.53%
2016-01-04 2.3872 2.3872 -7.08%
2016-01-03 2.5691 2.5691 -0.00%
2016-01-02 2.5692 2.5692 -0.00%
2016-01-01 2.5693 2.5693 -0.00%
2015-12-31 2.5694 2.5694 -0.70%
2015-12-30 2.5875 2.5875 0.32%
2015-12-29 2.5793 2.5793 1.17%
2015-12-28 2.5495 2.5495 -2.26%
2015-12-27 2.6084 2.6084 -0.00%
2015-12-26 2.6085 2.6085 -0.01%
2015-12-25 2.6087 2.6087 0.71%
2015-12-24 2.5904 2.5904 -0.37%
2015-12-23 2.5999 2.5999 -0.32%
2015-12-22 2.6082 2.6082 0.78%
2015-12-21 2.5879 2.5879 1.89%
2015-12-20 2.5399 2.5399 -0.00%
2015-12-19 2.5400 2.5400 -0.00%
2015-12-18 2.5401 2.5401 -0.50%
2015-12-17 2.5528 2.5528 1.91%
2015-12-16 2.5049 2.5049 -0.08%
2015-12-15 2.5068 2.5068 -0.02%
2015-12-14 2.5072 2.5072 2.36%
2015-12-13 2.4493 2.4493 -0.00%
2015-12-12 2.4494 2.4494 -0.00%
2015-12-11 2.4495 2.4495 -0.41%
2015-12-10 2.4596 2.4596 -0.45%
2015-12-09 2.4708 2.4708 -0.29%
2015-12-08 2.4780 2.4780 -1.68%
2015-12-07 2.5203 2.5203 0.56%
2015-12-06 2.5062 2.5062 -0.00%
2015-12-05 2.5063 2.5063 -0.00%
2015-12-04 2.5064 2.5064 -1.53%
2015-12-03 2.5454 2.5454 1.20%
2015-12-02 2.5152 2.5152 1.30%
2015-12-01 2.4829 2.4829 0.91%
2015-11-30 2.4604 2.4604 0.26%
2015-11-29 2.4540 2.4540 -0.00%
2015-11-28 2.4541 2.4541 -0.26%
2015-11-27 2.4605 2.4605 -4.94%
2015-11-26 2.5884 2.5884 -0.37%
2015-11-25 2.5981 2.5981 0.87%
2015-11-24 2.5756 2.5756 0.50%
2015-11-23 2.5628 2.5628 -0.84%
2015-11-22 2.5844 2.5844 -0.00%
2015-11-21 2.5845 2.5845 -0.01%
2015-11-20 2.5847 2.5847 0.45%
2015-11-19 2.5732 2.5732 1.76%
2015-11-18 2.5286 2.5286 -1.20%
2015-11-17 2.5594 2.5594 0.01%
2015-11-16 2.5591 2.5591 1.63%
2015-11-15 2.5180 2.5180 -0.00%
2015-11-14 2.5181 2.5181 0.00%
2015-11-13 2.5181 2.5181 -1.80%
2015-11-12 2.5643 2.5643 0.18%
2015-11-11 2.5598 2.5598 0.68%
2015-11-10 2.5424 2.5424 -0.70%
2015-11-09 2.5603 2.5603 1.47%
2015-11-08 2.5231 2.5231 -0.00%
2015-11-07 2.5232 2.5232 0.00%
2015-11-06 2.5232 2.5232 2.11%
2015-11-05 2.4711 2.4711 0.72%
2015-11-04 2.4534 2.4534 4.74%
2015-11-03 2.3423 2.3423 -0.20%
2015-11-02 2.3470 2.3470 -2.18%
2015-11-01 2.3992 2.3992 -0.00%
2015-10-31 2.3993 2.3993 0.00%
2015-10-30 2.3992 2.3992 0.00%
2015-10-29 2.3992 2.3992 0.63%
2015-10-28 2.3842 2.3842 -2.26%
2015-10-27 2.4393 2.4393 0.18%
2015-10-26 2.4348 2.4348 0.31%
2015-10-25 2.4272 2.4272 -0.00%
2015-10-24 2.4273 2.4273 0.00%
2015-10-23 2.4273 2.4273 2.34%
2015-10-22 2.3719 2.3719 2.79%
2015-10-21 2.3075 2.3075 -4.69%
2015-10-20 2.4211 2.4211 0.73%
2015-10-19 2.4036 2.4036 0.13%
2015-10-18 2.4004 2.4004 -0.00%
2015-10-17 2.4005 2.4005 0.00%
2015-10-16 2.4005 2.4005 0.95%
2015-10-15 2.3780 2.3780 2.40%
2015-10-14 2.3223 2.3223 -1.08%
2015-10-13 2.3477 2.3477 0.99%
2015-10-12 2.3248 2.3248 3.23%
2015-10-11 2.2520 2.2520 0.00%
2015-10-10 2.2520 2.2520 -0.00%
2015-10-09 2.2521 2.2521 1.33%
2015-10-08 2.2225 2.2225 2.90%
2015-10-07 2.1598 2.1598 -0.00%
2015-10-06 2.1599 2.1599 0.00%
2015-10-05 2.1599 2.1599 -0.00%
2015-10-04 2.1600 2.1600 -0.00%
2015-10-03 2.1601 2.1601 -0.00%
2015-10-02 2.1602 2.1602 -0.00%
2015-10-01 2.1603 2.1603 -0.00%
2015-09-30 2.1604 2.1604 0.70%
2015-09-29 2.1453 2.1453 -1.56%
2015-09-28 2.1792 2.1792 1.16%
2015-09-27 2.1542 2.1542 -0.00%
2015-09-26 2.1543 2.1543 0.01%
2015-09-25 2.1540 2.1540 -1.60%
2015-09-24 2.1890 2.1890 0.91%
2015-09-23 2.1692 2.1692 -1.31%
2015-09-22 2.1980 2.1980 0.53%
2015-09-21 2.1865 2.1865 1.54%
2015-09-20 2.1534 2.1534 -0.00%
2015-09-19 2.1535 2.1535 0.04%
2015-09-18 2.1527 2.1527 0.62%
2015-09-17 2.1394 2.1394 -1.07%
2015-09-16 2.1626 2.1626 3.87%
2015-09-15 2.0821 2.0821 -3.95%
2015-09-14 2.1678 2.1678 -4.37%
2015-09-13 2.2668 2.2668 -0.00%
2015-09-12 2.2669 2.2669 0.04%
2015-09-11 2.2659 2.2659 0.15%
2015-09-10 2.2626 2.2626 -1.27%
2015-09-09 2.2917 2.2917 1.57%
2015-09-08 2.2563 2.2563 3.18%
2015-09-07 2.1868 2.1868 -0.36%
2015-09-06 2.1947 2.1947 -0.00%
2015-09-05 2.1948 2.1948 -0.00%
2015-09-04 2.1949 2.1949 -0.00%
2015-09-03 2.1950 2.1950 0.04%
2015-09-02 2.1942 2.1942 -0.58%
2015-09-01 2.2071 2.2071 -3.40%
2015-08-31 2.2847 2.2847 -1.27%
2015-08-30 2.3142 2.3142 -0.00%
2015-08-29 2.3143 2.3143 0.04%
2015-08-28 2.3133 2.3133 4.54%
2015-08-27 2.2128 2.2128 5.03%
2015-08-26 2.1069 2.1069 -0.94%
2015-08-25 2.1268 2.1268 -6.77%
2015-08-24 2.2813 2.2813 -7.59%
2015-08-23 2.4687 2.4687 -0.00%
2015-08-22 2.4688 2.4688 0.05%
2015-08-21 2.4675 2.4675 -8.75%
2015-08-20 2.7040 2.7040 -0.00%
2015-08-19 2.7041 2.7041 -0.00%
2015-08-18 2.7042 2.7042 -5.63%
2015-08-17 2.8655 2.8655 1.31%
2015-08-16 2.8285 2.8285 -0.00%
2015-08-15 2.8286 2.8286 0.06%
2015-08-14 2.8269 2.8269 1.72%
2015-08-13 2.7791 2.7791 1.97%
2015-08-12 2.7254 2.7254 -1.51%
2015-08-11 2.7672 2.7672 -0.16%
2015-08-10 2.7715 2.7715 4.22%
2015-08-09 2.6594 2.6594 -0.00%
2015-08-08 2.6595 2.6595 0.05%
2015-08-07 2.6581 2.6581 2.83%
2015-08-06 2.5849 2.5849 -0.43%
2015-08-05 2.5961 2.5961 -0.91%
2015-08-04 2.6200 2.6200 4.30%
2015-08-03 2.5120 2.5120 -2.40%
2015-08-02 2.5738 2.5738 -0.00%
2015-08-01 2.5739 2.5739 -0.00%
2015-07-31 2.5740 2.5740 -1.71%
2015-07-30 2.6188 2.6188 -2.59%
2015-07-29 2.6885 2.6885 3.58%
2015-07-28 2.5956 2.5956 -2.59%
2015-07-27 2.6646 2.6646 -7.21%
2015-07-26 2.8717 2.8717 -0.01%
2015-07-25 2.8719 2.8719 0.04%
2015-07-24 2.8708 2.8708 -1.75%
2015-07-23 2.9218 2.9218 2.96%
2015-07-22 2.8379 2.8379 0.24%
2015-07-21 2.8311 2.8311 1.12%
2015-07-20 2.7997 2.7997 1.44%
2015-07-19 2.7599 2.7599 -0.00%
2015-07-18 2.7600 2.7600 0.04%
2015-07-17 2.7590 2.7590 4.47%
2015-07-16 2.6410 2.6410 0.88%
2015-07-15 2.6179 2.6179 -4.18%
2015-07-14 2.7321 2.7321 0.92%
2015-07-13 2.7073 2.7073 4.23%
2015-07-12 2.5974 2.5974 -0.00%
2015-07-11 2.5975 2.5975 0.04%
2015-07-10 2.5965 2.5965 3.84%
2015-07-09 2.5006 2.5006 3.98%
2015-07-08 2.4048 2.4048 -5.69%
2015-07-07 2.5498 2.5498 -3.18%
2015-07-06 2.6336 2.6336 -0.56%
2015-07-05 2.6483 2.6483 -0.00%
2015-07-04 2.6484 2.6484 0.04%
2015-07-03 2.6473 2.6473 -6.85%
2015-07-02 2.8419 2.8419 -4.85%
2015-07-01 2.9869 2.9869 -5.43%
2015-06-30 3.1583 3.1583 5.81%
2015-06-29 2.9849 2.9849 -4.84%
2015-06-28 3.1368 3.1368 -0.01%
2015-06-27 3.1370 3.1370 0.16%
2015-06-26 3.1319 3.1319 -7.90%
2015-06-25 3.4006 3.4006 -3.12%
2015-06-24 3.5100 3.5100 2.38%
2015-06-23 3.4284 3.4284 0.76%
2015-06-22 3.4025 3.4025 -0.00%
2015-06-21 3.4026 3.4026 -0.01%
2015-06-20 3.4028 3.4028 0.15%
2015-06-19 3.3977 3.3977 -6.62%
2015-06-18 3.6384 3.6384 -2.91%
2015-06-17 3.7475 3.7475 2.20%
2015-06-16 3.6669 3.6669 -2.33%
2015-06-15 3.7543 3.7543 -2.41%
2015-06-14 3.8471 3.8471 -0.01%
2015-06-13 3.8473 3.8473 0.13%
2015-06-12 3.8423 3.8423 1.83%
2015-06-11 3.7733 3.7733 0.78%
2015-06-10 3.7442 3.7442 -0.22%
2015-06-09 3.7524 3.7524 -0.87%
2015-06-08 3.7855 3.7855 2.46%
2015-06-07 3.6947 3.6947 -0.01%
2015-06-06 3.6949 3.6949 0.14%
2015-06-05 3.6898 3.6898 1.50%
2015-06-04 3.6351 3.6351 0.28%
2015-06-03 3.6249 3.6249 0.42%
2015-06-02 3.6096 3.6096 2.09%
2015-06-01 3.5358 3.5358 4.31%
2015-05-31 3.3898 3.3898 -1.24%
2015-05-30 3.4322 3.4322 1.25%
2015-05-29 3.3898 3.3898 -1.50%
2015-05-28 3.4413 3.4413 -5.97%
2015-05-27 3.6599 3.6599 -0.53%
2015-05-26 3.6793 3.6793 1.68%
2015-05-25 3.6186 3.6186 3.16%
2015-05-24 3.5076 3.5076 -0.00%
2015-05-23 3.5077 3.5077 -6.38%
2015-05-22 3.7467 3.7467 9.45%
2015-05-21 3.4231 3.4231 2.57%
2015-05-20 3.3372 3.3372 0.50%
2015-05-19 3.3207 3.3207 3.86%
2015-05-18 3.1972 3.1972 0.39%
2015-05-17 3.1847 3.1847 -0.00%
2015-05-16 3.1848 3.1848 -0.49%
2015-05-15 3.2006 3.2006 -1.39%
2015-05-14 3.2456 3.2456 -0.37%
2015-05-13 3.2578 3.2578 0.29%
2015-05-12 3.2485 3.2485 1.29%
2015-05-11 3.2070 3.2070 3.09%
2015-05-10 3.1108 3.1108 -0.00%
2015-05-09 3.1109 3.1109 -5.50%
2015-05-08 3.2920 3.2920 7.41%
2015-05-07 3.0648 3.0648 -1.77%
2015-05-06 3.1199 3.1199 -1.07%
2015-05-05 3.1538 3.1538 -3.52%
2015-05-04 3.2688 3.2688 1.52%
2015-05-03 3.2197 3.2197 -0.00%
2015-05-02 3.2198 3.2198 -0.00%
2015-05-01 3.2199 3.2199 -0.00%
2015-04-30 3.2200 3.2200 -2.17%
2015-04-29 3.2914 3.2914 1.41%
2015-04-28 3.2455 3.2455 -1.62%
2015-04-27 3.2988 3.2988 1.09%
2015-04-26 3.2633 3.2633 -0.00%
2015-04-25 3.2634 3.2634 -0.01%
2015-04-24 3.2636 3.2636 -1.25%
2015-04-23 3.3048 3.3048 -0.01%
2015-04-22 3.3052 3.3052 2.42%
2015-04-21 3.2272 3.2272 2.13%
2015-04-20 3.1598 3.1598 -2.13%
2015-04-19 3.2286 3.2286 -0.01%
2015-04-18 3.2288 3.2288 -0.00%
2015-04-17 3.2289 3.2289 1.36%
2015-04-16 3.1856 3.1856 1.90%
2015-04-15 3.1263 3.1263 -1.59%
2015-04-14 3.1769 3.1769 -0.35%
2015-04-13 3.1879 3.1879 1.48%
2015-04-12 3.1414 3.1414 -0.00%
2015-04-11 3.1415 3.1415 -0.01%
2015-04-10 3.1417 3.1417 2.30%
2015-04-09 3.0711 3.0711 -0.90%
2015-04-08 3.0991 3.0991 1.42%
2015-04-07 3.0556 3.0556 3.97%
2015-04-06 2.9390 2.9390 -0.01%
2015-04-05 2.9392 2.9392 -0.00%
2015-04-04 2.9393 2.9393 -0.00%
2015-04-03 2.9394 2.9394 1.32%
2015-04-02 2.9011 2.9011 -0.24%
2015-04-01 2.9082 2.9082 1.33%
2015-03-31 2.8699 2.8699 -3.47%
2015-03-30 2.9731 2.9731 3.09%
2015-03-29 2.8839 2.8839 -0.00%
2015-03-28 2.8840 2.8840 -0.00%
2015-03-27 2.8841 2.8841 1.03%
2015-03-26 2.8548 2.8548 0.53%
2015-03-25 2.8397 2.8397 -0.53%
2015-03-24 2.8547 2.8547 -0.32%
2015-03-23 2.8640 2.8640 2.42%
2015-03-22 2.7963 2.7963 -0.00%
2015-03-21 2.7964 2.7964 -0.00%
2015-03-20 2.7965 2.7965 0.60%
2015-03-19 2.7797 2.7797 0.13%
2015-03-18 2.7761 2.7761 1.56%
2015-03-17 2.7335 2.7335 1.20%
2015-03-16 2.7012 2.7012 2.68%
2015-03-15 2.6306 2.6306 -0.00%
2015-03-14 2.6307 2.6307 -0.00%
2015-03-13 2.6308 2.6308 1.03%
2015-03-12 2.6039 2.6039 1.57%
2015-03-11 2.5636 2.5636 0.23%
2015-03-10 2.5578 2.5578 -0.59%
2015-03-09 2.5730 2.5730 1.47%
2015-03-08 2.5356 2.5356 -0.00%
2015-03-07 2.5357 2.5357 -0.00%
2015-03-06 2.5358 2.5358 -0.06%
2015-03-05 2.5373 2.5373 -1.37%
2015-03-04 2.5725 2.5725 0.91%
2015-03-03 2.5494 2.5494 -1.80%
2015-03-02 2.5962 2.5962 0.58%
2015-03-01 2.5812 2.5812 -0.00%
2015-02-28 2.5813 2.5813 -0.01%
2015-02-27 2.5815 2.5815 -0.58%
2015-02-26 2.5965 2.5965 1.59%
2015-02-25 2.5559 2.5559 -1.29%
2015-02-24 2.5892 2.5892 -0.00%
2015-02-23 2.5893 2.5893 -0.00%
2015-02-22 2.5894 2.5894 -0.00%
2015-02-21 2.5895 2.5895 -0.00%
2015-02-20 2.5896 2.5896 -0.01%
2015-02-19 2.5898 2.5898 -0.00%
2015-02-18 2.5899 2.5899 -0.00%
2015-02-17 2.5900 2.5900 1.23%
2015-02-16 2.5585 2.5585 0.39%
2015-02-15 2.5486 2.5486 -0.00%
2015-02-14 2.5487 2.5487 -0.00%
2015-02-13 2.5488 2.5488 0.14%
2015-02-12 2.5452 2.5452 0.35%
2015-02-11 2.5363 2.5363 0.68%
2015-02-10 2.5191 2.5191 0.86%
2015-02-09 2.4977 2.4977 1.65%
2015-02-08 2.4571 2.4571 -0.00%
2015-02-07 2.4572 2.4572 -0.00%
2015-02-06 2.4573 2.4573 -0.04%
2015-02-05 2.4582 2.4582 -1.09%
2015-02-04 2.4854 2.4854 -0.61%
2015-02-03 2.5006 2.5006 3.38%
2015-02-02 2.4188 2.4188 -1.76%
2015-02-01 2.4622 2.4622 -0.01%
2015-01-31 2.4624 2.4624 -0.01%
2015-01-30 2.4626 2.4626 -1.32%
2015-01-29 2.4955 2.4955 -1.49%
2015-01-28 2.5333 2.5333 -0.78%
2015-01-27 2.5532 2.5532 0.35%
2015-01-26 2.5444 2.5444 -0.10%
2015-01-25 2.5469 2.5469 -0.00%
2015-01-24 2.5470 2.5470 0.31%
2015-01-23 2.5391 2.5391 -0.06%
2015-01-22 2.5405 2.5405 1.29%
2015-01-21 2.5082 2.5082 3.01%
2015-01-20 2.4349 2.4349 1.69%
2015-01-19 2.3945 2.3945 -7.16%
2015-01-18 2.5791 2.5791 -0.00%
2015-01-17 2.5792 2.5792 -0.84%
2015-01-16 2.6011 2.6011 0.90%
2015-01-15 2.5780 2.5780 2.73%
2015-01-14 2.5096 2.5096 -0.79%
2015-01-13 2.5295 2.5295 0.47%
2015-01-12 2.5177 2.5177 -0.23%
2015-01-11 2.5236 2.5236 -0.00%
2015-01-10 2.5237 2.5237 -1.00%
2015-01-09 2.5491 2.5491 1.63%
2015-01-08 2.5081 2.5081 -2.19%
2015-01-07 2.5643 2.5643 -0.63%
2015-01-06 2.5806 2.5806 -0.86%
2015-01-05 2.6031 2.6031 2.82%
2015-01-04 2.5316 2.5316 -0.00%
2015-01-03 2.5317 2.5317 -0.00%
2015-01-02 2.5318 2.5318 -0.00%
2015-01-01 2.5319 2.5319 0.00%
2014-12-31 2.5319 2.5319 -2.91%
2014-12-30 2.6078 2.6078 0.58%
2014-12-29 2.5927 2.5927 1.71%
2014-12-28 2.5491 2.5491 0.00%
2014-12-27 2.5491 2.5491 0.00%
2014-12-26 2.5491 2.5491 2.64%
2014-12-25 2.4836 2.4836 3.48%
2014-12-24 2.4000 2.4000 -3.09%
2014-12-23 2.4766 2.4766 -1.32%
2014-12-22 2.5098 2.5098 -0.23%
2014-12-21 2.5157 2.5157 0.00%
2014-12-20 2.5157 2.5157 0.00%
2014-12-19 2.5157 2.5157 1.21%
2014-12-18 2.4857 2.4857 -0.01%
2014-12-17 2.4859 2.4859 1.08%
2014-12-16 2.4594 2.4594 2.45%
2014-12-15 2.4006 2.4006 1.31%
2014-12-14 2.3696 2.3696 0.00%
2014-12-13 2.3696 2.3696 0.00%
2014-12-12 2.3696 2.3696 -0.02%
2014-12-11 2.3701 2.3701 -1.64%
2014-12-10 2.4096 2.4096 4.30%
2014-12-09 2.3102 2.3102 -4.44%
2014-12-08 2.4176 2.4176 3.66%
2014-12-07 2.3322 2.3322 0.00%
2014-12-06 2.3322 2.3322 0.00%
2014-12-05 2.3322 2.3322 1.27%
2014-12-04 2.3029 2.3029 4.08%
2014-12-03 2.2126 2.2126 0.70%
2014-12-02 2.1973 2.1973 4.46%
2014-12-01 2.1035 2.1035 0.18%
2014-11-30 2.0998 2.0998 0.00%
2014-11-29 2.0998 2.0998 0.22%
2014-11-28 2.0951 2.0951 1.82%
2014-11-27 2.0576 2.0576 0.81%
2014-11-26 2.0410 2.0410 1.37%
2014-11-25 2.0134 2.0134 1.35%
2014-11-24 1.9866 1.9866 2.44%
2014-11-23 1.9393 1.9393 0.00%
2014-11-22 1.9393 1.9393 0.00%
2014-11-21 1.9393 1.9393 1.66%
2014-11-20 1.9076 1.9076 -0.04%
2014-11-19 1.9083 1.9083 0.13%
2014-11-18 1.9058 1.9058 -0.41%
2014-11-17 1.9137 1.9137 -0.56%
2014-11-16 1.9245 1.9245 0.00%
2014-11-15 1.9245 1.9245 0.00%
2014-11-14 1.9245 1.9245 -0.69%
2014-11-13 1.9378 1.9378 -0.89%
2014-11-12 1.9552 1.9552 1.70%
2014-11-11 1.9226 1.9226 -1.00%
2014-11-10 1.9421 1.9421 1.91%
2014-11-09 1.9057 1.9057 0.00%
2014-11-08 1.9057 1.9057 0.00%
2014-11-07 1.9057 1.9057 0.05%
2014-11-06 1.9048 1.9048 -0.40%
2014-11-05 1.9125 1.9125 0.56%
2014-11-04 1.9018 1.9018 0.03%
2014-11-03 1.9013 1.9013 0.28%
2014-11-02 1.8959 1.8959 0.00%
2014-11-01 1.8959 1.8959 0.04%
2014-10-31 1.8952 1.8952 2.08%
2014-10-30 1.8565 1.8565 0.80%
2014-10-29 1.8417 1.8417 1.21%
2014-10-28 1.8196 1.8196 1.81%
2014-10-27 1.7873 1.7873 -0.03%
2014-10-26 1.7879 1.7879 0.00%
2014-10-25 1.7879 1.7879 0.00%
2014-10-24 1.7879 1.7879 -1.01%
2014-10-23 1.8061 1.8061 -0.55%
2014-10-22 1.8160 1.8160 -0.71%
2014-10-21 1.8290 1.8290 -1.10%
2014-10-20 1.8493 1.8493 1.09%
2014-10-19 1.8293 1.8293 0.00%
2014-10-18 1.8293 1.8293 0.00%
2014-10-17 1.8293 1.8293 -0.51%
2014-10-16 1.8386 1.8386 -1.23%
2014-10-15 1.8615 1.8615 0.71%
2014-10-14 1.8483 1.8483 -0.41%
2014-10-13 1.8559 1.8559 -0.31%
2014-10-12 1.8616 1.8616 0.00%
2014-10-11 1.8616 1.8616 0.00%
2014-10-10 1.8616 1.8616 -0.33%
2014-10-09 1.8677 1.8677 0.45%
2014-10-08 1.8594 1.8594 1.63%
2014-10-07 1.8296 1.8296 0.00%
2014-10-06 1.8296 1.8296 0.00%
2014-10-05 1.8296 1.8296 0.00%
2014-10-04 1.8296 1.8296 0.00%
2014-10-03 1.8296 1.8296 0.00%
2014-10-02 1.8296 1.8296 0.00%
2014-10-01 1.8296 1.8296 0.00%
2014-09-30 1.8296 1.8296 0.28%
2014-09-29 1.8245 1.8245 0.25%
2014-09-28 1.8199 1.8199 0.00%
2014-09-27 1.8199 1.8199 0.00%
2014-09-26 1.8199 1.8199 -0.20%
2014-09-25 1.8235 1.8235 -0.49%
2014-09-24 1.8324 1.8324 1.65%
2014-09-23 1.8027 1.8027 0.47%
2014-09-22 1.7942 1.7942 -1.31%
2014-09-21 1.8180 1.8180 0.00%
2014-09-20 1.8180 1.8180 0.00%
2014-09-19 1.8180 1.8180 0.46%
2014-09-18 1.8097 1.8097 0.14%
2014-09-17 1.8071 1.8071 0.78%
2014-09-16 1.7932 1.7932 -2.21%
2014-09-15 1.8338 1.8338 -0.40%
2014-09-14 1.8411 1.8411 0.00%
2014-09-13 1.8411 1.8411 0.00%
2014-09-12 1.8411 1.8411 0.93%
2014-09-11 1.8241 1.8241 -0.29%
2014-09-10 1.8294 1.8294 -0.31%
2014-09-09 1.8351 1.8351 -0.40%
2014-09-08 1.8425 1.8425 0.00%
2014-09-07 1.8425 1.8425 0.00%
2014-09-06 1.8425 1.8425 0.00%
2014-09-05 1.8425 1.8425 1.10%
2014-09-04 1.8224 1.8224 0.75%
2014-09-03 1.8089 1.8089 0.99%
2014-09-02 1.7911 1.7911 0.96%
2014-09-01 1.7741 1.7741 0.52%
2014-08-31 1.7650 1.7650 0.00%
2014-08-30 1.7650 1.7650 0.00%
2014-08-29 1.7650 1.7650 1.29%
2014-08-28 1.7425 1.7425 -0.68%
2014-08-27 1.7545 1.7545 0.36%
2014-08-26 1.7482 1.7482 -1.33%
2014-08-25 1.7717 1.7717 -0.29%
2014-08-22 1.7769 1.7769 0.74%
2014-08-21 1.7639 1.7639 -0.51%
2014-08-20 1.7730 1.7730 -0.64%
2014-08-19 1.7844 1.7844 -0.31%
2014-08-18 1.7899 1.7899 0.59%
2014-08-15 1.7794 1.7794 1.07%
2014-08-14 1.7605 1.7605 -1.43%
2014-08-13 1.7861 1.7861 -0.03%
2014-08-12 1.7867 1.7867 -0.06%
2014-08-11 1.7877 1.7877 1.33%
2014-08-08 1.7642 1.7642 0.42%
2014-08-07 1.7569 1.7569 -1.26%
2014-08-06 1.7794 1.7794 -0.19%
2014-08-05 1.7827 1.7827 -0.37%
2014-08-04 1.7893 1.7893 2.25%
2014-08-01 1.7500 1.7500 -0.58%
2014-07-31 1.7602 1.7602 0.92%
2014-07-30 1.7441 1.7441 -0.20%
2014-07-29 1.7476 1.7476 0.32%
2014-07-28 1.7420 1.7420 1.39%
2014-07-25 1.7181 1.7181 0.37%
2014-07-24 1.7118 1.7118 1.58%
2014-07-23 1.6852 1.6852 -0.45%
2014-07-22 1.6928 1.6928 1.70%
2014-07-21 1.6645 1.6645 -0.15%
2014-07-18 1.6670 1.6670 0.18%
2014-07-17 1.6640 1.6640 -0.02%
2014-07-16 1.6643 1.6643 0.20%
2014-07-15 1.6610 1.6610 -0.63%
2014-07-14 1.6715 1.6715 0.94%
2014-07-11 1.6560 1.6560 0.73%
2014-07-10 1.6440 1.6440 -0.90%
2014-07-09 1.6589 1.6589 -1.13%
2014-07-08 1.6778 1.6778 0.51%
2014-07-07 1.6693 1.6693 -0.30%
2014-07-04 1.6744 1.6744 0.04%
2014-07-03 1.6738 1.6738 -0.07%
2014-07-02 1.6750 1.6750 -0.10%
2014-07-01 1.6767 1.6767 -0.20%
2014-06-30 1.6801 1.6801 0.35%
2014-06-28 1.6743 1.6743 0.00%
2014-06-27 1.6743 1.6743 0.00%
2014-06-26 1.6743 1.6743 0.50%
2014-06-25 1.6660 1.6660 -0.64%
2014-06-24 1.6767 1.6767 0.17%
2014-06-23 1.6738 1.6738 0.81%
2014-06-20 1.6603 1.6603 0.21%
2014-06-19 1.6569 1.6569 -1.43%
2014-06-18 1.6810 1.6810 -1.07%
2014-06-17 1.6991 1.6991 -1.19%
2014-06-16 1.7196 1.7196 0.61%
2014-06-13 1.7092 1.7092 1.17%
2014-06-12 1.6895 1.6895 -0.23%
2014-06-11 1.6934 1.6934 0.12%
2014-06-10 1.6914 1.6914 0.97%
2014-06-09 1.6752 1.6752 -1.13%
2014-06-06 1.6944 1.6944 -0.36%
2014-06-05 1.7005 1.7005 1.40%
2014-06-04 1.6770 1.6770 -1.18%
2014-06-03 1.6971 1.6971 0.42%
2014-05-30 1.6900 1.6900 0.07%
2014-05-29 1.6889 1.6889 -0.74%
2014-05-28 1.7015 1.7015 1.09%
2014-05-27 1.6832 1.6832 0.01%
2014-05-26 1.6831 1.6831 1.08%
2014-05-23 1.6651 1.6651 1.08%
2014-05-22 1.6473 1.6473 0.78%
2014-05-21 1.6346 1.6346 1.38%
2014-05-20 1.6124 1.6124 0.69%
2014-05-19 1.6014 1.6014 -0.71%
2014-05-16 1.6128 1.6128 -0.82%
2014-05-15 1.6262 1.6262 -1.69%
2014-05-14 1.6542 1.6542 -0.28%
2014-05-13 1.6589 1.6589 0.41%
2014-05-12 1.6521 1.6521 0.87%
2014-05-09 1.6378 1.6378 -3.03%
2014-05-08 1.6889 1.6889 -0.64%
2014-05-07 1.6998 1.6998 -1.60%
2014-05-06 1.7274 1.7274 1.14%
2014-05-05 1.7079 1.7079 0.48%
2014-04-30 1.6998 1.6998 1.15%
2014-04-29 1.6805 1.6805 1.81%
2014-04-28 1.6507 1.6507 -1.69%
2014-04-25 1.6790 1.6790 -1.51%
2014-04-24 1.7048 1.7048 0.06%
2014-04-23 1.7038 1.7038 -1.22%
2014-04-22 1.7248 1.7248 -0.42%
2014-04-21 1.7321 1.7321 -1.32%
2014-04-18 1.7553 1.7553 -1.04%
2014-04-17 1.7738 1.7738 0.56%
2014-04-16 1.7640 1.7640 -0.57%
2014-04-15 1.7741 1.7741 -0.48%
2014-04-14 1.7826 1.7826 2.01%
2014-04-11 1.7475 1.7475 -1.45%
2014-04-10 1.7733 1.7733 0.37%
2014-04-09 1.7668 1.7668 0.69%
2014-04-08 1.7547 1.7547 2.09%
2014-04-04 1.7187 1.7187 1.40%
2014-04-03 1.6950 1.6950 0.70%
2014-04-02 1.6833 1.6833 -0.68%
2014-04-01 1.6949 1.6949 1.19%
2014-03-31 1.6750 1.6750 -0.14%
2014-03-28 1.6774 1.6774 -1.50%
2014-03-27 1.7029 1.7029 -1.52%
2014-03-26 1.7292 1.7292 1.11%
2014-03-25 1.7102 1.7102 0.72%
2014-03-24 1.6980 1.6980 1.74%
2014-03-21 1.6690 1.6690 2.05%
2014-03-20 1.6354 1.6354 -2.92%
2014-03-19 1.6846 1.6846 -1.95%
2014-03-18 1.7181 1.7181 -1.36%
2014-03-17 1.7418 1.7418 1.34%
2014-03-14 1.7187 1.7187 -0.87%
2014-03-13 1.7337 1.7337 1.60%
2014-03-12 1.7064 1.7064 0.74%
2014-03-11 1.6939 1.6939 -0.05%
2014-03-10 1.6948 1.6948 -2.29%
2014-03-07 1.7346 1.7346 1.33%
2014-03-06 1.7119 1.7119 -1.36%
2014-03-05 1.7355 1.7355 -1.02%
2014-03-04 1.7534 1.7534 -1.31%
2014-03-03 1.7767 1.7767 1.92%
2014-02-28 1.7432 1.7432 0.59%
2014-02-27 1.7330 1.7330 -2.40%
2014-02-26 1.7757 1.7757 -0.38%
2014-02-25 1.7825 1.7825 -3.30%
2014-02-24 1.8434 1.8434 -1.29%
2014-02-21 1.8674 1.8674 -0.03%
2014-02-20 1.8680 1.8680 -1.44%
2014-02-19 1.8953 1.8953 -0.47%
2014-02-18 1.9042 1.9042 -1.78%
2014-02-17 1.9387 1.9387 1.25%
2014-02-14 1.9147 1.9147 1.14%
2014-02-13 1.8932 1.8932 -2.28%
2014-02-12 1.9374 1.9374 0.30%
2014-02-11 1.9317 1.9317 -1.44%
2014-02-10 1.9600 1.9600 2.77%
2014-02-07 1.9072 1.9072 0.73%
2014-01-30 1.8933 1.8933 -0.69%
2014-01-29 1.9064 1.9064 0.89%
2014-01-28 1.8895 1.8895 0.30%
2014-01-27 1.8838 1.8838 -1.86%
2014-01-24 1.9195 1.9195 0.59%
2014-01-23 1.9082 1.9082 0.51%
2014-01-22 1.8985 1.8985 3.47%
2014-01-21 1.8349 1.8349 1.49%
2014-01-20 1.8080 1.8080 -1.22%
2014-01-17 1.8304 1.8304 -0.85%
2014-01-16 1.8461 1.8461 -0.51%
2014-01-15 1.8555 1.8555 -0.15%
2014-01-14 1.8583 1.8583 0.87%
2014-01-13 1.8422 1.8422 -0.22%
2014-01-10 1.8463 1.8463 -1.27%
2014-01-09 1.8700 1.8700 -0.89%
2014-01-08 1.8867 1.8867 1.58%
2014-01-07 1.8573 1.8573 -0.11%
2014-01-06 1.8594 1.8594 0.82%
2014-01-03 1.8443 1.8443 -1.82%
2014-01-02 1.8785 1.8785 1.24%
2013-12-31 1.8555 1.8555 0.34%
2013-12-30 1.8492 1.8492 0.03%
2013-12-27 1.8486 1.8486 1.58%
2013-12-26 1.8198 1.8198 -1.67%
2013-12-25 1.8507 1.8507 0.52%
2013-12-24 1.8412 1.8412 1.23%
2013-12-23 1.8189 1.8189 1.37%
2013-12-20 1.7944 1.7944 -1.65%
2013-12-19 1.8245 1.8245 -1.44%
2013-12-18 1.8512 1.8512 0.09%
2013-12-17 1.8495 1.8495 -1.49%
2013-12-16 1.8775 1.8775 -1.58%
2013-12-13 1.9077 1.9077 0.07%
2013-12-12 1.9064 1.9064 0.76%
2013-12-11 1.8921 1.8921 -0.54%
2013-12-10 1.9024 1.9024 -0.12%
2013-12-09 1.9046 1.9046 0.51%
2013-12-06 1.8949 1.8949 -0.24%
2013-12-05 1.8995 1.8995 -1.46%
2013-12-04 1.9276 1.9276 1.35%
2013-12-03 1.9019 1.9019 1.04%
2013-12-02 1.8824 1.8824 -2.47%
2013-11-29 1.9300 1.9300 0.35%
2013-11-28 1.9232 1.9232 1.45%
2013-11-27 1.8957 1.8957 1.13%
2013-11-26 1.8745 1.8745 0.42%
2013-11-25 1.8667 1.8667 0.08%
2013-11-22 1.8653 1.8653 0.66%
2013-11-21 1.8530 1.8530 -0.78%
2013-11-20 1.8676 1.8676 0.59%
2013-11-19 1.8567 1.8567 -0.11%
2013-11-18 1.8588 1.8588 1.96%
2013-11-15 1.8230 1.8230 0.99%
2013-11-14 1.8052 1.8052 1.98%
2013-11-13 1.7701 1.7701