搜索
格上首页 > 阳光私募首页 > 私募基金公司> 普尔投资
  • 普尔投资
  • 普尔投资

    成立时间: 2007年04月

    注册资本:1575.00万元

    盈利占比:70.37%

  • 管理主基金:27只

    盈利产品:19只

    代表产品累计收益:201.69%

  • 核心人物:陈卫荣

    公司备案号:P1004265

    所在地:厦门

基金规模类型:
私募证券顾问管理(1-10亿); 私募证券自主发行(1-10亿)

产品咨询:400-080-5828

姓名

手机

预约咨询

普尔投资代表产品

普尔一号
历史净值表
净值时间 单位净值 复权净值 增长率
2017/9/4 1.6560 3.0169 0.12%
2017/9/1 1.6540 3.0132 0.48%
2017/8/31 1.6460 2.9987 -0.18%
2017/8/30 1.6490 3.0041 -0.24%
2017/8/29 1.6530 3.0114 -0.06%
2017/8/28 1.6540 3.0132 0.27%
2017/8/25 1.6490 3.0050 0.70%
2017/8/24 1.6380 2.9841 -2.15%
2017/8/23 1.6740 3.0497 -0.59%
2017/8/22 1.6840 3.0679 -0.06%
2017/8/21 1.6850 3.0697 0.65%
2017/8/18 1.6740 3.0500 -0.99%
2017/8/17 1.6910 3.0806 0.54%
2017/8/16 1.6820 3.0642 1.20%
2017/8/15 1.6620 3.0278 -0.72%
2017/8/14 1.6740 3.0497 1.66%
2017/8/11 1.6470 3.0000 -0.98%
2017/8/10 1.6630 3.0296 -0.83%
2017/8/9 1.6770 3.0551 1.27%
2017/8/8 1.6560 3.0169 2.29%
2017/8/7 1.6190 2.9495 -0.02%
2017/8/4 1.6190 2.9500 0.27%
2017/8/3 1.6150 2.9422 0.13%
2017/8/2 1.6130 2.9385 -1.16%
2017/8/1 1.6320 2.9731 -0.12%
2017/7/31 1.6340 2.9768 -0.11%
2017/7/28 1.6350 2.9800 -0.38%
2017/7/27 1.6420 2.9914 2.69%
2017/7/26 1.5990 2.9130 -0.93%
2017/7/25 1.6140 2.9404 -0.43%
2017/7/24 1.6210 2.9531 0.55%
2017/7/21 1.6120 2.9370 -0.05%
2017/7/20 1.6130 2.9385 0.06%
2017/7/19 1.6120 2.9367 1.32%
2017/7/18 1.5910 2.8985 0.32%
2017/7/17 1.5860 2.8893 -3.79%
2017/7/14 1.6480 3.0030 -1.24%
2017/7/13 1.6690 3.0406 -0.83%
2017/7/12 1.6830 3.0661 0.60%
2017/7/11 1.6730 3.0478 -0.36%
2017/7/10 1.6790 3.0588 -1.52%
2017/7/7 1.7050 3.1060 -0.47%
2017/7/6 1.7130 3.1207 -0.64%
2017/7/5 1.7240 3.1407 0.58%
2017/7/4 1.7140 3.1225 -1.21%
2017/7/3 1.7350 3.1608 0.28%
2017/6/30 1.7300 3.1520 1.30%
2017/6/29 1.7080 3.1116 0.24%
2017/6/28 1.7040 3.1043 -0.64%
2017/6/27 1.7150 3.1244 0.94%
2017/6/26 1.6990 3.0952 1.72%
2017/6/23 1.6700 3.0430 0.38%
2017/6/22 1.6640 3.0314 -1.42%
2017/6/21 1.6880 3.0752 0.24%
2017/6/20 1.6840 3.0679 0.36%
2017/6/19 1.6780 3.0569 0.56%
2017/6/16 1.6690 3.0400 -0.20%
2017/6/15 1.6720 3.0460 1.03%
2017/6/14 1.6550 3.0150 0.06%
2017/6/13 1.6540 3.0132 0.91%
2017/6/12 1.6390 2.9859 -0.77%
2017/6/9 1.6520 3.0090 -0.14%
2017/6/8 1.6540 3.0132 0.55%
2017/6/7 1.6450 2.9968 2.56%
2017/6/6 1.6040 2.9221 0.50%
2017/6/5 1.5960 2.9076 1.17%
2017/6/2 1.5780 2.8740 0.61%
2017/6/1 1.5680 2.8566 -1.63%
2017/5/31 1.5940 2.9039 -0.72%
2017/5/26 1.6050 2.9250 0.16%
2017/5/25 1.6030 2.9203 0.69%
2017/5/24 1.5920 2.9003 1.02%
2017/5/23 1.5760 2.8711 -2.05%
2017/5/22 1.6090 2.9312 -1.51%
2017/5/19 1.6630 2.9760 0.10%
2017/5/18 1.6320 2.9731 -0.31%
2017/5/17 1.6370 2.9823 1.11%
2017/5/16 1.6190 2.9495 1.38%
2017/5/15 1.5970 2.9094 0.81%
2017/5/12 1.5840 2.8860 -1.30%
2017/5/11 1.6050 2.9240 -1.17%
2017/5/10 1.6240 2.9586 -1.10%
2017/5/9 1.6420 2.9914 -0.78%
2017/5/5 1.6550 3.0150 -3.02%
2017/4/28 1.7070 3.1090 0.26%
2017/4/21 1.7020 3.1010 -0.77%
2017/4/14 1.7160 3.1250 -2.59%
2017/4/7 1.7610 3.2080 0.63%
2017/3/31 1.7500 3.1880 -0.72%
2017/3/24 1.7630 3.2110 0.75%
2017/3/17 1.7500 3.1870 1.92%
2017/3/10 1.7170 3.1270 -0.29%
2017/3/3 1.7220 3.1360 0.61%
2017/2/24 1.7110 3.1170 3.42%
2017/2/17 1.6540 3.0140 -1.34%
2017/2/10 1.6770 3.0550 2.04%
2017/2/3 1.6440 2.9940 -0.13%
2017/1/27 1.6460 2.9980 4.72%
2017/1/13 1.5720 2.8630 -1.82%
2017/1/6 1.6000 2.9160 2.07%
2016/12/23 1.5680 2.8570 -0.90%
2016/12/16 1.5830 2.8830 -3.42%
2016/12/9 1.6390 2.9850 -0.03%
2016/12/2 1.6390 2.9860 -2.61%
2016/11/25 1.6830 3.0660 0.29%
2016/11/18 1.6780 3.0570 -0.13%
2016/11/11 1.6800 3.0610 0.62%
2016/11/4 1.6700 3.0420 -0.75%
2016/10/28 1.6830 3.0650 -0.03%
2016/10/21 1.6830 3.0660 -0.71%
2016/10/14 1.6950 3.0880 3.14%
2016/9/30 1.6430 2.9940 -2.28%
2016/9/23 1.6820 3.0640 2.07%
2016/9/14 1.6480 3.0020 -0.96%
2016/9/9 1.6640 3.0310 1.78%
2016/9/2 1.6350 2.9780 -1.29%
2016/8/26 1.6560 3.0170 0.00
2016/8/19 1.6560 3.0170 0.57%
2016/8/12 1.6470 3.0000 3.02%
2016/8/5 1.5980 2.9120 -0.65%
2016/7/29 1.6090 2.9310 -2.82%
2016/7/22 1.6560 3.0160 0.27%
2016/7/15 1.6510 3.0080 1.11%
2016/7/8 1.6330 2.9750 1.92%
2016/7/1 1.6020 2.9190 2.60%
2016/6/24 1.5620 2.8450 0.82%
2016/6/17 1.5490 2.8220 -0.04%
2016/6/8 1.5490 2.8230 -0.19%
2016/6/3 1.5525 2.8283 3.11%
2016/5/27 1.5060 2.7430 0.07%
2016/5/20 1.5050 2.7410 0.22%
2016/5/13 1.5010 2.7350 -3.22%
2016/5/6 1.5510 2.8260 -0.89%
2016/4/29 1.5652 2.8514 -0.21%
2016/4/22 1.5684 2.8573 -6.64%
2016/4/15 1.6800 3.0606 2.88%
2016/4/8 1.6330 2.9750 -0.79%
2016/4/1 1.6460 2.9986 -0.45%
2016/3/25 1.6534 3.0122 3.02%
2016/3/18 1.6050 2.9240 7.08%
2016/3/11 1.4989 2.7306 2.31%
2016/3/4 1.4650 2.6689 -4.37%
2016/2/26 1.5319 2.7908 -7.56%
2016/2/19 1.6572 3.0191 3.49%
2016/2/5 1.6014 2.9173 4.12%
2016/1/29 1.5380 2.8019 -6.75%
2016/1/22 1.6492 3.0046 0.26%
2016/1/15 1.6449 2.9967 -11.64%
2016/1/8 1.8616 3.3914 -16.98%
2015/12/31 2.2420 4.0850 0.35%
2015/12/25 2.2345 4.0708 -1.46%
2015/12/18 2.2677 4.1312 5.64%
2015/12/11 2.1466 3.9106 1.81%
2015/12/4 2.1085 3.8412 3.71%
2015/11/27 2.0331 3.7039 -7.64%
2015/11/20 2.2013 4.0103 1.94%
2015/11/13 2.1594 3.9340 7.57%
2015/11/6 2.0075 3.6573 6.86%
2015/10/30 1.8786 3.4225 0.06%
2015/10/23 1.8775 3.4204 1.40%
2015/10/16 1.8516 3.3733 6.45%
2015/10/9 1.7395 3.1690 5.73%
2015/9/30 1.6453 2.9973 1.67%
2015/9/25 1.6182 2.9480 1.11%
2015/9/18 1.6005 2.9157 -6.35%
2015/9/11 1.7090 3.1134 6.80%
2015/9/2 1.6003 2.9153 -10.00%
2015/8/28 1.7781 3.2393 -11.45%
2015/8/21 2.0080 3.6582 -8.85%
2015/8/14 2.2030 4.0134 3.09%
2015/8/7 2.1370 3.8932 3.19%
2015/7/31 2.0710 3.7730 -3.72%
2015/7/24 2.1510 3.9186 2.86%
2015/7/17 2.0911 3.8095 9.56%
2015/7/10 1.9086 3.4771 -2.01%
2015/7/3 1.9479 3.5486 -8.61%
2015/6/26 2.1315 3.8830 -7.47%
2015/6/19 2.3036 4.1966 -10.03%
2015/6/12 2.5605 4.6646 -1.73%
2015/6/5 2.6056 4.7469 6.35%
2015/5/29 2.4501 4.4635 3.24%
2015/5/22 2.3732 4.3234 9.70%
2015/5/15 2.1633 3.9411 8.03%
2015/5/8 2.0024 3.6480 0.60%
2015/4/30 1.9905 3.6262 0.22%
2015/4/24 1.9862 3.6184 6.74%
2015/4/17 1.8608 3.3900 0.11%
2015/4/10 1.8588 3.3864 1.64%
2015/4/3 1.8289 3.3318 4.97%
2015/3/27 1.7424 3.1742 7.49%
2015/3/20 1.6210 2.9531 5.51%
2015/3/13 1.5364 2.7990 9.19%
2015/3/6 1.4071 2.5634 3.17%
2015/2/27 1.3638 2.4846 2.69%
2015/2/17 1.3281 2.4195 3.44%
2015/2/13 1.2839 2.3390 3.09%
2015/2/6 1.2455 2.2690 -1.77%
2015/1/30 1.2679 2.3098 4.18%
2015/1/23 1.2170 2.2171 0.29%
2015/1/16 1.2134 2.2106 2.54%
2015/1/9 1.1834 2.1559 0.58%
2014/12/31 1.1766 2.1435 -1.03%
2014/12/26 1.1889 2.1659 -1.63%
2014/12/19 1.2087 2.2019 -4.15%
2014/12/12 1.2610 2.2973 5.60%
2014/12/5 1.1942 2.1755 -0.23%
2014/11/28 1.1969 2.1806 6.55%
2014/11/21 1.1234 2.0465 2.04%
2014/11/14 1.1008 2.0055 -2.89%
2014/11/7 1.1336 2.0652 -0.16%
2014/10/31 1.1355 2.0686 1.17%
2014/10/24 1.1223 2.0446 -0.27%
2014/10/17 1.1254 2.0502 -0.37%
2014/10/10 1.1296 2.0579 -0.27%
2014/9/30 1.1326 2.0634 1.20%
2014/9/26 1.1192 2.0389 0.24%
2014/9/19 1.1165 2.0340 -3.56%
2014/9/15 1.1577 2.1091 1.29%
2014/9/12 1.1430 2.0823 1.24%
2014/9/5 1.1290 2.0568 5.30%
2014/8/29 1.0722 1.9533 0.09%
2014/8/22 1.0713 1.9516 2.15%
2014/8/15 1.0487 1.9105 0.25%
2014/8/8 1.0461 1.9057 3.96%
2014/8/1 1.0062 1.8331 5.04%
2014/7/25 0.9580 1.7452 0.35%
2014/7/18 0.9546 1.7391 -0.87%
2014/7/11 0.9630 1.7544 0.21%
2014/7/4 0.9610 1.7507 0.55%
2014/6/27 0.9557 1.7411 0.55%
2014/6/20 0.9504 1.7315 -0.36%
2014/6/13 0.9539 1.7377 2.77%
2014/6/6 0.9281 1.6908 -0.58%
2014/5/30 0.9335 1.7006 -1.68%
2014/5/23 0.9494 1.7297 1.82%
2014/5/16 0.9325 1.6988 1.10%
2014/5/9 0.9224 1.6803 -2.90%
2014/4/30 0.9498 1.7304 0.42%
2014/4/25 0.9459 1.7232 -2.31%
2014/4/18 0.9682 1.7639 -1.09%
2014/4/11 0.9789 1.7834 2.62%
2014/4/4 0.9540 1.7379 0.12%
2014/3/28 0.9528 1.7359 -4.46%
2014/3/21 0.9974 1.8170 -1.13%
2014/3/14 1.0088 1.8378 -2.21%
2014/3/7 1.0316 1.8793 0.74%
2014/2/28 1.0240 1.8655 -4.02%
2014/2/21 1.0669 1.9437 -2.65%
2014/2/14 1.0960 1.9967 0.84%
2014/2/7 1.0869 1.9801 2.82%
2014/1/30 1.0571 1.9258 -0.66%
2014/1/24 1.0641 1.9385 3.32%
2014/1/17 1.0299 1.8763 -1.44%
2014/1/10 1.0450 1.9037 -0.55%
2014/1/3 1.0507 1.9142 2.62%
2013/12/27 1.0239 1.8654 2.27%
2013/12/20 1.0012 1.8240 0.56%
2013/12/13 0.9957 1.8139 2.58%
2013/12/6 0.9706 1.7682 -2.94%
2013/11/29 1.8218 1.8218 2.58%
2013/11/22 1.7759 1.7759 -1.82%
2013/11/15 1.8089 1.8089 3.42%
2013/11/8 1.7491 1.7491 1.29%
2013/11/1 1.7268 1.7268 0.55%
2013/10/25 1.7173 1.7173 -2.85%
2013/10/18 1.7676 1.7676 -2.55%
2013/10/11 1.8138 1.8138 5.58%
2013/9/30 1.7180 1.7180 -0.31%
2013/9/27 1.7234 1.7234 -0.50%
2013/9/26 1.7320 1.7320 -0.46%
2013/9/25 1.7400 1.7400 -0.85%
2013/9/24 1.7550 1.7550 0.52%
2013/9/23 1.7460 1.7460 2.36%
2013/9/18 1.7058 1.7058 -0.36%
2013/9/17 1.7120 1.7120 -0.06%
2013/9/16 1.7130 1.7130 2.44%
2013/9/13 1.6722 1.6722 1.41%
2013/9/12 1.6490 1.6490 -1.02%
2013/9/11 1.6660 1.6660 -4.20%
2013/9/10 1.7390 1.7390 -0.23%
2013/9/9 1.7430 1.7430 -1.05%
2013/9/6 1.7615 1.7615 0.14%
2013/9/5 1.7590 1.7590 0.86%
2013/9/4 1.7440 1.7440 0.75%
2013/9/3 1.7310 1.7310 -0.06%
2013/9/2 1.7320 1.7320 1.09%
2013/8/30 1.7134 1.7134 -0.96%
2013/8/29 1.7300 1.7300 -0.29%
2013/8/28 1.7350 1.7350 -0.57%
2013/8/27 1.7450 1.7450 -0.11%
2013/8/26 1.7470 1.7470 0.36%
2013/8/23 1.7407 1.7407 -0.42%
2013/8/22 1.7480 1.7480 1.27%
2013/8/21 1.7260 1.7260 -1.09%
2013/8/20 1.7450 1.7450 3.01%
2013/8/19 1.6940 1.6940 -0.03%
2013/8/16 1.6945 1.6945 -3.78%
2013/8/15 1.7610 1.7610 0.00
2013/8/14 1.7610 1.7610 0.28%
2013/8/13 1.7560 1.7560 -0.79%
2013/8/12 1.7700 1.7700 -1.08%
2013/8/9 1.7893 1.7893 -1.03%
2013/8/8 1.8080 1.8080 -0.50%
2013/8/7 1.8170 1.8170 -2.05%
2013/8/6 1.8550 1.8550 1.03%
2013/8/5 1.8360 1.8360 0.75%
2013/8/2 1.8224 1.8224 -0.58%
2013/8/1 1.8330 1.8330 3.79%
2013/7/31 1.7660 1.7660 -0.90%
2013/7/30 1.7820 1.7820 -1.55%
2013/7/29 1.8100 1.8100 -2.99%
2013/7/26 1.8658 1.8658 4.06%
2013/7/25 1.7930 1.7930 -3.19%
2013/7/24 1.8520 1.8520 0.76%
2013/7/23 1.8380 1.8380 3.14%
2013/7/22 1.7820 1.7820 -0.06%
2013/7/19 1.7831 1.7831 -0.72%
2013/7/18 1.7960 1.7960 1.24%
2013/7/17 1.7740 1.7740 -0.11%
2013/7/16 1.7760 1.7760 -1.00%
2013/7/15 1.7940 1.7940 1.90%
2013/7/12 1.7605 1.7605 1.24%
2013/7/11 1.7390 1.7390 0.46%
2013/7/10 1.7310 1.7310 3.34%
2013/7/9 1.6750 1.6750 3.01%
2013/7/8 1.6260 1.6260 -1.68%
2013/7/5 1.6537 1.6537 -2.38%
2013/7/4 1.6940 1.6940 -1.34%
2013/7/3 1.7170 1.7170 1.36%
2013/7/2 1.6940 1.6940 1.99%
2013/7/1 1.6610 1.6610 3.94%
2013/6/28 1.5980 1.5980 -0.62%
2013/6/27 1.6080 1.6080 -1.29%
2013/6/26 1.6290 1.6290 5.23%
2013/6/25 1.5480 1.5480 1.64%
2013/6/24 1.5230 1.5230 -4.94%
2013/6/21 1.6021 1.6021 0.32%
2013/6/20 1.5970 1.5970 -2.44%
2013/6/19 1.6370 1.6370 -0.43%
2013/6/18 1.6440 1.6440 -0.90%
2013/6/17 1.6590 1.6590 -0.49%
2013/6/14 1.6671 1.6671 1.10%
2013/6/12 1.6490 1.6490 0.00
2013/6/7 1.6490 1.6490 -0.18%
2013/6/6 1.6520 1.6520 -1.14%
2013/6/5 1.6710 1.6710 2.64%
2013/6/4 1.6280 1.6280 -1.57%
2013/6/3 1.6540 1.6540 -3.91%
2013/5/31 1.7213 1.7213 -3.35%
2013/5/30 1.7810 1.7810 2.24%
2013/5/29 1.7420 1.7420 4.12%
2013/5/28 1.6730 1.6730 -0.89%
2013/5/27 1.6880 1.6880 1.74%
2013/5/24 1.6591 1.6591 3.31%
2013/5/23 1.6060 1.6060 -0.25%
2013/5/22 1.6100 1.6100 -0.92%
2013/5/21 1.6250 1.6250 2.59%
2013/5/20 1.5840 1.5840 0.30%
2013/5/17 1.5792 1.5792 -0.18%
2013/5/16 1.5820 1.5820 2.20%
2013/5/15 1.5480 1.5480 1.24%
2013/5/14 1.5290 1.5290 -0.84%
2013/5/13 1.5420 1.5420 -0.45%
2013/5/10 1.5490 1.5490 0.78%
2013/5/9 1.5370 1.5370 0.07%
2013/5/8 1.5360 1.5360 0.20%
2013/5/7 1.5330 1.5330 -0.20%
2013/5/6 1.5360 1.5360 0.54%
2013/5/3 1.5278 1.5278 1.25%
2013/5/2 1.5090 1.5090 1.62%
2013/4/26 1.4850 1.4850 -1.13%
2013/4/25 1.5020 1.5020 -1.64%
2013/4/24 1.5270 1.5270 1.66%
2013/4/23 1.5020 1.5020 -1.05%
2013/4/22 1.5180 1.5180 1.59%
2013/4/19 1.4942 1.4942 2.06%
2013/4/18 1.4640 1.4640 0.07%
2013/4/17 1.4630 1.4630 2.74%
2013/4/16 1.4240 1.4240 0.28%
2013/4/15 1.4200 1.4200 -2.30%
2013/4/12 1.4535 1.4535 -0.85%
2013/4/11 1.4660 1.4660 0.76%
2013/4/10 1.4550 1.4550 -1.49%
2013/4/9 1.4770 1.4770 0.41%
2013/4/8 1.4710 1.4710 3.47%
2013/4/5 1.4217 1.4217 -0.02%
2013/4/4 1.4220 1.4220 0.00
2013/4/3 1.4220 1.4220 -0.35%
2013/4/2 1.4270 1.4270 -2.99%
2013/4/1 1.4710 1.4710 1.20%
2013/3/29 1.4535 1.4535 0.73%
2013/3/28 1.4430 1.4430 -1.97%
2013/3/27 1.4720 1.4720 0.27%
2013/3/26 1.4680 1.4680 0.14%
2013/3/25 1.4660 1.4660 0.36%
2013/3/22 1.4607 1.4607 1.23%
2013/3/21 1.4430 1.4430 1.05%
2013/3/20 1.4280 1.4280 2.29%
2013/3/19 1.3960 1.3960 -0.50%
2013/3/18 1.4030 1.4030 0.12%
2013/3/15 1.4013 1.4013 1.62%
2013/3/14 1.3790 1.3790 1.03%
2013/3/13 1.3650 1.3650 -1.02%
2013/3/12 1.3790 1.3790 -1.92%
2013/3/11 1.4060 1.4060 -0.46%
2013/3/8 1.4125 1.4125 -1.15%
2013/3/7 1.4290 1.4290 -3.05%
2013/3/6 1.4740 1.4740 1.17%
2013/3/5 1.4570 1.4570 3.11%
2013/3/4 1.4130 1.4130 -2.32%
2013/3/1 1.4466 1.4466 0.88%
2013/2/28 1.4340 1.4340 0.56%
2013/2/27 1.4260 1.4260 -0.42%
2013/2/26 1.4320 1.4320 -0.07%
2013/2/25 1.4330 1.4330 1.26%
2013/2/22 1.4152 1.4152 0.51%
2013/2/21 1.4080 1.4080 -1.88%
2013/2/20 1.4350 1.4350 3.31%
2013/2/19 1.3890 1.3890 -2.80%
2013/2/18 1.4290 1.4290 0.57%
2013/2/8 1.4209 1.4209 2.67%
2013/2/7 1.3840 1.3840 2.44%
2013/2/6 1.3510 1.3510 1.27%
2013/2/5 1.3340 1.3340 2.38%
2013/2/4 1.3030 1.3030 -1.39%
2013/2/1 1.3214 1.3214 -0.12%
2013/1/31 1.3230 1.3230 -0.90%
2013/1/30 1.3350 1.3350 0.07%
2013/1/29 1.3340 1.3340 0.00
2013/1/28 1.3340 1.3340 2.96%
2013/1/25 1.2957 1.2957 0.21%
2013/1/24 1.2930 1.2930 -2.78%
2013/1/23 1.3300 1.3300 0.08%
2013/1/22 1.3290 1.3290 -0.67%
2013/1/21 1.3380 1.3380 0.72%
2013/1/18 1.3285 1.3285 0.42%
2013/1/17 1.3230 1.3230 -0.15%
2013/1/16 1.3250 1.3250 0.91%
2013/1/15 1.3130 1.3130 1.23%
2013/1/14 1.2970 1.2970 3.97%
2013/1/11 1.2475 1.2475 0.85%
2013/1/10 1.2370 1.2370 0.08%
2013/1/9 1.2360 1.2360 2.74%
2013/1/8 1.2030 1.2030 0.00
2013/1/7 1.2030 1.2030 1.07%
2013/1/4 1.1903 1.1903 -1.06%
2012/12/31 1.2030 1.2030 2.10%
2012/12/28 1.1783 1.1783 0.54%
2012/12/27 1.1720 1.1720 -0.51%
2012/12/26 1.1780 1.1780 1.90%
2012/12/25 1.1560 1.1560 2.66%
2012/12/24 1.1260 1.1260 0.81%
2012/12/21 1.1170 1.1170 0.54%
2012/12/20 1.1110 1.1110 0.73%
2012/12/19 1.1030 1.1030 0.00
2012/12/18 1.1030 1.1030 -0.27%
2012/12/17 1.1060 1.1060 -0.77%
2012/12/14 1.1146 1.1146 2.54%
2012/12/13 1.0870 1.0870 -1.00%
2012/12/12 1.0980 1.0980 -0.45%
2012/12/11 1.1030 1.1030 -0.72%
2012/12/10 1.1110 1.1110 0.66%
2012/12/7 1.1037 1.1037 1.44%
2012/12/6 1.0880 1.0880 -0.46%
2012/12/5 1.0930 1.0930 2.53%
2012/12/4 1.0660 1.0660 1.23%
2012/12/3 1.0530 1.0530 -1.15%
2012/11/30 1.0653 1.0653 0.22%
2012/11/29 1.0630 1.0630 0.00
2012/11/28 1.0630 1.0630 -0.37%
2012/11/27 1.0670 1.0670 -2.20%
2012/11/26 1.0910 1.0910 -1.94%
2012/11/23 1.1126 1.1126 0.32%
2012/11/22 1.1090 1.1090 -0.63%
2012/11/21 1.1160 1.1160 0.54%
2012/11/20 1.1100 1.1100 0.63%
2012/11/19 1.1030 1.1030 0.48%
2012/11/16 1.0977 1.0977 -0.57%
2012/11/15 1.1040 1.1040 -1.08%
2012/11/14 1.1160 1.1160 -0.09%
2012/11/13 1.1170 1.1170 -0.98%
2012/11/12 1.1280 1.1280 0.46%
2012/11/9 1.1228 1.1228 -0.20%
2012/11/8 1.1250 1.1250 -1.40%
2012/11/7 1.1410 1.1410 -0.78%
2012/11/6 1.1500 1.1500 0.61%
2012/11/5 1.1430 1.1430 0.24%
2012/11/2 1.1403 1.1403 0.47%
2012/11/1 1.1350 1.1350 1.16%
2012/10/31 1.1220 1.1220 -0.18%
2012/10/30 1.1240 1.1240 0.00
2012/10/29 1.1240 1.1240 1.06%
2012/10/26 1.1122 1.1122 -1.23%
2012/10/25 1.1260 1.1260 -0.97%
2012/10/24 1.1370 1.1370 -1.13%
2012/10/23 1.1500 1.1500 -0.69%
2012/10/22 1.1580 1.1580 0.52%
2012/10/19 1.1520 1.1520 -0.43%
2012/10/18 1.1570 1.1570 1.49%
2012/10/17 1.1400 1.1400 -0.44%
2012/10/16 1.1450 1.1450 0.35%
2012/10/15 1.1410 1.1410 0.60%
2012/10/12 1.1342 1.1342 -1.03%
2012/10/11 1.1460 1.1460 -0.69%
2012/10/10 1.1540 1.1540 0.52%
2012/10/9 1.1480 1.1480 2.32%
2012/10/8 1.1220 1.1220 -0.52%
2012/9/28 1.1279 1.1279 0.89%
2012/9/27 1.1180 1.1180 0.90%
2012/9/26 1.1080 1.1080 -2.21%
2012/9/25 1.1330 1.1330 -0.87%
2012/9/24 1.1430 1.1430 0.29%
2012/9/21 1.1397 1.1397 -1.41%
2012/9/20 1.1560 1.1560 -1.70%
2012/9/19 1.1760 1.1760 0.86%
2012/9/18 1.1660 1.1660 0.26%
2012/9/17 1.1630 1.1630 -1.77%
2012/9/14 1.1839 1.1839 -0.51%
2012/9/13 1.1900 1.1900 -1.41%
2012/9/12 1.2070 1.2070 0.50%
2012/9/11 1.2010 1.2010 -0.91%
2012/9/10 1.2120 1.2120 0.57%
2012/9/7 1.2051 1.2051 2.56%
2012/9/6 1.1750 1.1750 0.95%
2012/9/5 1.1640 1.1640 -0.34%
2012/9/4 1.1680 1.1680 -0.93%
2012/9/3 1.1790 1.1790 2.27%
2012/8/31 1.1528 1.1528 0.51%
2012/8/30 1.1470 1.1470 -1.97%
2012/8/29 1.1700 1.1700 -0.59%
2012/8/28 1.1770 1.1770 0.77%
2012/8/27 1.1680 1.1680 -0.84%
2012/8/24 1.1779 1.1779 -1.27%
2012/8/23 1.1930 1.1930 -0.17%
2012/8/22 1.1950 1.1950 0.17%
2012/8/21 1.1930 1.1930 1.62%
2012/8/20 1.1740 1.1740 -0.35%
2012/8/17 1.1781 1.1781 -1.00%
2012/8/16 1.1900 1.1900 -0.92%
2012/8/15 1.2010 1.2010 -0.99%
2012/8/14 1.2130 1.2130 1.25%
2012/8/13 1.1980 1.1980 -1.90%
2012/8/10 1.2212 1.2212 0.26%
2012/8/9 1.2180 1.2180 1.58%
2012/8/8 1.1990 1.1990 0.00
2012/8/7 1.1990 1.1990 0.59%
2012/8/6 1.1920 1.1920 1.55%
2012/8/3 1.1738 1.1738 2.07%
2012/8/2 1.1500 1.1500 0.00
2012/8/1 1.1500 1.1500 1.14%
2012/7/31 1.1370 1.1370 -0.70%
2012/7/30 1.1450 1.1450 -1.42%
2012/7/27 1.1615 1.1615 -0.47%
2012/7/26 1.1670 1.1670 0.26%
2012/7/25 1.1640 1.1640 -0.26%
2012/7/24 1.1670 1.1670 0.17%
2012/7/23 1.1650 1.1650 0.06%
2012/7/20 1.1643 1.1643 -0.66%
2012/7/19 1.1720 1.1720 0.43%
2012/7/18 1.1670 1.1670 0.34%
2012/7/17 1.1630 1.1630 0.17%
2012/7/16 1.1610 1.1610 -3.02%
2012/7/13 1.1971 1.1971 -1.72%
2012/7/12 1.2180 1.2180 1.00%
2012/7/11 1.2060 1.2060 0.75%
2012/7/10 1.1970 1.1970 -1.48%
2012/7/9 1.2150 1.2150 -0.92%
2012/7/6 1.2263 1.2263 1.43%
2012/7/5 1.2090 1.2090 -0.25%
2012/7/4 1.2120 1.2120 -0.25%
2012/7/3 1.2150 1.2150 1.25%
2012/7/2 1.2000 1.2000 1.50%
2012/6/29 1.1823 1.1823 -0.06%
2012/6/28 1.1830 1.1830 -1.33%
2012/6/27 1.1990 1.1990 0.67%
2012/6/26 1.1910 1.1910 -0.25%
2012/6/25 1.1940 1.1940 -2.27%
2012/6/21 1.2217 1.2217 -1.00%
2012/6/20 1.2340 1.2340 -0.40%
2012/6/19 1.2390 1.2390 0.24%
2012/6/18 1.2360 1.2360 1.26%
2012/6/15 1.2206 1.2206 -0.03%
2012/6/14 1.2210 1.2210 -1.13%
2012/6/13 1.2350 1.2350 1.90%
2012/6/12 1.2120 1.2120 0.00
2012/6/11 1.2120 1.2120 1.58%
2012/6/8 1.1932 1.1932 -0.23%
2012/6/7 1.1960 1.1960 -1.16%
2012/6/6 1.2100 1.2100 -1.39%
2012/6/5 1.2270 1.2270 0.90%
2012/6/4 1.2160 1.2160 -1.22%
2012/6/1 1.2310 1.2310 0.74%
2012/5/31 1.2220 1.2220 0.58%
2012/5/30 1.2150 1.2150 -0.49%
2012/5/29 1.2210 1.2210 0.83%
2012/5/28 1.2110 1.2110 1.31%
2012/5/25 1.1953 1.1953 -0.14%
2012/5/24 1.1970 1.1970 0.67%
2012/5/23 1.1890 1.1890 -0.17%
2012/5/22 1.1910 1.1910 0.93%
2012/5/21 1.1800 1.1800 0.24%
2012/5/18 1.1772 1.1772 -1.08%
2012/5/17 1.1900 1.1900 0.85%
2012/5/16 1.1800 1.1800 -0.59%
2012/5/15 1.1870 1.1870 0.08%
2012/5/14 1.1860 1.1860 -0.28%
2012/5/11 1.1893 1.1893 -0.97%
2012/5/10 1.2010 1.2010 0.00
2012/5/9 1.2010 1.2010 -0.74%
2012/5/8 1.2100 1.2100 -0.41%
2012/5/7 1.2150 1.2150 1.96%
2012/5/4 1.1916 1.1916 0.22%
2012/5/3 1.1890 1.1890 1.02%
2012/5/2 1.1770 1.1770 0.24%
2012/4/27 1.1742 1.1742 -0.15%
2012/4/26 1.1760 1.1760 0.34%
2012/4/25 1.1720 1.1720 0.09%
2012/4/24 1.1710 1.1710 -1.10%
2012/4/23 1.1840 1.1840 -2.07%
2012/4/20 1.2090 1.2090 0.25%
2012/4/19 1.2060 1.2060 0.84%
2012/4/18 1.1960 1.1960 0.93%
2012/4/17 1.1850 1.1850 -1.25%
2012/4/16 1.2000 1.2000 0.93%
2012/4/13 1.1890 1.1890 0.68%
2012/4/12 1.1810 1.1810 0.94%
2012/4/11 1.1700 1.1700 0.00
2012/4/10 1.1700 1.1700 -0.59%
2012/4/9 1.1770 1.1770 0.24%
2012/4/6 1.1742 1.1742 0.53%
2012/4/5 1.1680 1.1680 2.46%
2012/3/30 1.1400 1.1400 0.09%
2012/3/29 1.1390 1.1390 -1.21%
2012/3/28 1.1530 1.1530 -3.51%
2012/3/27 1.1950 1.1950 -0.58%
2012/3/26 1.2020 1.2020 -0.17%
2012/3/23 1.2040 1.2040 -1.07%
2012/3/22 1.2170 1.2170 -0.25%
2012/3/21 1.2200 1.2200 -0.81%
2012/3/20 1.2300 1.2300 -2.38%
2012/3/19 1.2600 1.2600 0.61%
2012/3/16 1.2523 1.2523 2.23%
2012/3/15 1.2250 1.2250 0.49%
2012/3/14 1.2190 1.2190 -3.41%
2012/3/13 1.2620 1.2620 -0.08%
2012/3/12 1.2630 1.2630 0.50%
2012/3/9 1.2567 1.2567 1.51%
2012/3/8 1.2380 1.2380 1.64%
2012/3/7 1.2180 1.2180 -0.90%
2012/3/6 1.2290 1.2290 0.08%
2012/3/5 1.2280 1.2280 0.61%
2012/3/2 1.2206 1.2206 1.46%
2012/3/1 1.2030 1.2030 -0.17%
2012/2/29 1.2050 1.2050 -0.25%
2012/2/28 1.2080 1.2080 -0.08%
2012/2/27 1.2090 1.2090 0.98%
2012/2/24 1.1973 1.1973 0.61%
2012/2/23 1.1900 1.1900 -0.83%
2012/2/22 1.2000 1.2000 1.61%
2012/2/21 1.1810 1.1810 2.61%
2012/2/20 1.1510 1.1510 0.66%
2012/2/17 1.1435 1.1435 0.40%
2012/2/16 1.1390 1.1390 0.71%
2012/2/15 1.1310 1.1310 0.89%
2012/2/14 1.1210 1.1210 -0.27%
2012/2/13 1.1240 1.1240 1.67%
2012/2/10 1.1055 1.1055 0.87%
2012/2/9 1.0960 1.0960 1.48%
2012/2/8 1.0800 1.0800 1.89%
2012/2/7 1.0600 1.0600 -0.66%
2012/2/6 1.0670 1.0670 0.73%
2012/2/3 1.0593 1.0593 1.17%
2012/2/2 1.0470 1.0470 1.36%
2012/2/1 1.0330 1.0330 -0.50%
2012/1/31 1.0382 1.0382 -0.08%
2012/1/30 1.0390 1.0390 -0.06%
2012/1/20 1.0396 1.0396 1.92%
2012/1/19 1.0200 1.0200 -1.16%
2012/1/18 1.0320 1.0320 -4.80%
2012/1/17 1.0840 1.0840 3.24%
2012/1/16 1.0500 1.0500 -3.16%
2012/1/13 1.0843 1.0843 -2.40%
2012/1/12 1.1110 1.1110 -0.18%
2012/1/11 1.1130 1.1130 -0.36%
2012/1/10 1.1170 1.1170 3.52%
2012/1/9 1.0790 1.0790 3.52%
2012/1/6 1.0423 1.0423 -0.73%
2012/1/5 1.0500 1.0500 -2.69%
2012/1/4 1.0790 1.0790 -1.60%
2011/12/30 1.0965 1.0965 2.19%
2011/12/29 1.0730 1.0730 -0.65%
2011/12/28 1.0800 1.0800 -0.37%
2011/12/27 1.0840 1.0840 -2.34%
2011/12/26 1.1100 1.1100 -1.27%
2011/12/23 1.1243 1.1243 1.20%
2011/12/22 1.1110 1.1110 -1.07%
2011/12/21 1.1230 1.1230 -0.80%
2011/12/20 1.1320 1.1320 -1.65%
2011/12/19 1.1510 1.1510 2.80%
2011/12/16 1.1196 1.1196 4.54%
2011/12/15 1.0710 1.0710 1.81%
2011/12/14 1.0520 1.0520 -1.03%
2011/12/13 1.0630 1.0630 -2.30%
2011/12/12 1.0880 1.0880 -0.84%
2011/12/9 1.0972 1.0972 0.11%
2011/12/8 1.0960 1.0960 3.01%
2011/12/7 1.0640 1.0640 0.28%
2011/12/6 1.0610 1.0610 0.86%
2011/12/5 1.0520 1.0520 -5.10%
2011/12/2 1.1085 1.1085 -0.76%
2011/12/1 1.1170 1.1170 0.90%
2011/11/30 1.1070 1.1070 -4.49%
2011/11/29 1.1590 1.1590 1.31%
2011/11/28 1.1440 1.1440 -0.59%
2011/11/25 1.1508 1.1508 -0.54%
2011/11/24 1.1570 1.1570 -0.09%
2011/11/23 1.1580 1.1580 -0.52%
2011/11/22 1.1640 1.1640 -0.68%
2011/11/21 1.1720 1.1720 -0.15%
2011/11/18 1.1738 1.1738 -2.18%
2011/11/17 1.2000 1.2000 -0.41%
2011/11/16 1.2050 1.2050 -3.29%
2011/11/15 1.2460 1.2460 1.30%
2011/11/14 1.2300 1.2300 2.45%
2011/11/11 1.2006 1.2006 -0.12%
2011/11/10 1.2020 1.2020 1.18%
2011/11/9 1.1880 1.1880 0.00
2011/11/8 1.1880 1.1880 -1.74%
2011/11/7 1.2090 1.2090 0.37%
2011/11/4 1.2045 1.2045 -0.21%
2011/11/3 1.2070 1.2070 0.33%
2011/11/2 1.2030 1.2030 3.98%
2011/11/1 1.1570 1.1570 1.05%
2011/10/31 1.1450 1.1450 2.00%
2011/10/28 1.1225 1.1225 3.36%
2011/10/27 1.0860 1.0860 -0.73%
2011/10/26 1.0940 1.0940 2.05%
2011/10/25 1.0720 1.0720 2.58%
2011/10/24 1.0450 1.0450 0.53%
2011/10/21 1.0395 1.0395 -1.56%
2011/10/20 1.0560 1.0560 -2.67%
2011/10/19 1.0850 1.0850 -0.73%
2011/10/18 1.0930 1.0930 -0.64%
2011/10/17 1.1000 1.1000 1.81%
2011/10/14 1.0804 1.0804 0.88%
2011/10/13 1.0710 1.0710 4.08%
2011/10/12 1.0290 1.0290 0.00
2011/10/11 1.0290 1.0290 -2.28%
2011/10/10 1.0530 1.0530 -0.59%
2011/9/30 1.0592 1.0592 -0.45%
2011/9/29 1.0640 1.0640 -3.27%
2011/9/28 1.1000 1.1000 -3.00%
2011/9/27 1.1340 1.1340 0.80%
2011/9/26 1.1250 1.1250 -1.05%
2011/9/23 1.1369 1.1369 -1.14%
2011/9/22 1.1500 1.1500 -2.04%
2011/9/21 1.1740 1.1740 2.62%
2011/9/20 1.1440 1.1440 0.26%
2011/9/19 1.1410 1.1410 -1.69%
2011/9/16 1.1606 1.1606 0.31%
2011/9/15 1.1570 1.1570 1.05%
2011/9/14 1.1450 1.1450 1.33%
2011/9/13 1.1300 1.1300 -2.25%
2011/9/9 1.1560 1.1560 -0.26%
2011/9/8 1.1590 1.1590 -1.45%
2011/9/7 1.1760 1.1760 1.91%
2011/9/6 1.1540 1.1540 -0.86%
2011/9/5 1.1640 1.1640 -3.26%
2011/9/2 1.2032 1.2032 -1.22%
2011/9/1 1.2180 1.2180 -0.65%
2011/8/31 1.2260 1.2260 -0.65%
2011/8/30 1.2340 1.2340 -0.32%
2011/8/29 1.2380 1.2380 -0.83%
2011/8/26 1.2483 1.2483 -0.22%
2011/8/25 1.2510 1.2510 0.81%
2011/8/24 1.2410 1.2410 0.16%
2011/8/23 1.2390 1.2390 1.89%
2011/8/22 1.2160 1.2160 -0.83%
2011/8/19 1.2262 1.2262 0.76%
2011/8/18 1.2170 1.2170 -0.90%
2011/8/17 1.2280 1.2280 1.49%
2011/8/16 1.2100 1.2100 0.67%
2011/8/15 1.2020 1.2020 0.28%
2011/8/12 1.1987 1.1987 3.43%
2011/8/11 1.1590 1.1590 1.31%
2011/8/10 1.1440 1.1440 0.97%
2011/8/9 1.1330 1.1330 -0.53%
2011/8/8 1.1390 1.1390 -3.82%
2011/8/5 1.1842 1.1842 -1.64%
2011/8/4 1.2040 1.2040 -0.41%
2011/8/3 1.2090 1.2090 0.08%
2011/8/2 1.2080 1.2080 -0.74%
2011/8/1 1.2170 1.2170 -0.11%
2011/7/29 1.2184 1.2184 1.28%
2011/7/28 1.2030 1.2030 0.00
2011/7/27 1.2030 1.2030 2.65%
2011/7/26 1.1720 1.1720 0.00
2011/7/25 1.1720 1.1720 -3.09%
2011/7/22 1.2094 1.2094 0.53%
2011/7/21 1.2030 1.2030 -2.51%
2011/7/20 1.2340 1.2340 0.00
2011/7/19 1.2340 1.2340 -2.06%
2011/7/18 1.2600 1.2600 0.63%
2011/7/15 1.2521 1.2521 1.88%
2011/7/14 1.2290 1.2290 0.24%
2011/7/13 1.2260 1.2260 1.49%
2011/7/12 1.2080 1.2080 -0.82%
2011/7/11 1.2180 1.2180 0.77%
2011/7/8 1.2087 1.2087 -0.68%
2011/7/7 1.2170 1.2170 0.75%
2011/7/6 1.2080 1.2080 0.83%
2011/7/5 1.1980 1.1980 0.08%
2011/7/4 1.1970 1.1970 1.92%
2011/7/1 1.1745 1.1745 -0.04%
2011/6/30 1.1750 1.1750 0.95%
2011/6/29 1.1640 1.1640 -0.17%
2011/6/28 1.1660 1.1660 1.48%
2011/6/27 1.1490 1.1490 0.03%
2011/6/24 1.1487 1.1487 2.56%
2011/6/23 1.1200 1.1200 1.73%
2011/6/22 1.1010 1.1010 0.00
2011/6/21 1.1010 1.1010 0.73%
2011/6/20 1.0930 1.0930 -0.82%
2011/6/17 1.1020 1.1020 -0.45%
2011/6/16 1.1070 1.1070 -1.95%
2011/6/15 1.1290 1.1290 -0.88%
2011/6/14 1.1390 1.1390 1.15%
2011/6/13 1.1260 1.1260 0.14%
2011/6/10 1.1244 1.1244 -0.67%
2011/6/9 1.1320 1.1320 -1.48%
2011/6/8 1.1490 1.1490 -0.69%
2011/6/7 1.1570 1.1570 0.62%
2011/6/3 1.1499 1.1499 1.22%
2011/6/2 1.1360 1.1360 -0.61%
2011/6/1 1.1430 1.1430 0.53%
2011/5/31 1.1370 1.1370 1.16%
2011/5/30 1.1240 1.1240 -0.23%
2011/5/27 1.1266 1.1266 -1.26%
2011/5/26 1.1410 1.1410 -0.78%
2011/5/25 1.1500 1.1500 -1.71%
2011/5/24 1.1700 1.1700 0.43%
2011/5/23 1.1650 1.1650 -3.24%
2011/5/20 1.2040 1.2040 -0.82%
2011/5/19 1.2140 1.2140 -0.08%
2011/5/18 1.2150 1.2150 0.25%
2011/5/17 1.2120 1.2120 -1.46%
2011/5/16 1.2300 1.2300 -0.24%
2011/5/13 1.2330 1.2330 0.24%
2011/5/12 1.2300 1.2300 -1.05%
2011/5/11 1.2430 1.2430 0.08%
2011/5/10 1.2420 1.2420 0.00
2011/5/9 1.2420 1.2420 2.26%
2011/5/6 1.2145 1.2145 0.37%
2011/5/5 1.2100 1.2100 1.34%
2011/5/4 1.1940 1.1940 -1.24%
2011/5/3 1.2090 1.2090 0.83%
2011/4/29 1.1991 1.1991 0.51%
2011/4/28 1.1930 1.1930 -3.32%
2011/4/27 1.2340 1.2340 -0.56%
2011/4/26 1.2410 1.2410 -1.66%
2011/4/25 1.2620 1.2620 -0.93%
2011/4/22 1.2738 1.2738 -0.87%
2011/4/21 1.2850 1.2850 1.02%
2011/4/20 1.2720 1.2720 1.35%
2011/4/19 1.2550 1.2550 -0.71%
2011/4/18 1.2640 1.2640 -0.24%
2011/4/15 1.2671 1.2671 -0.54%
2011/4/14 1.2740 1.2740 -0.23%
2011/4/13 1.2770 1.2770 1.83%
2011/4/12 1.2540 1.2540 -0.08%
2011/4/11 1.2550 1.2550 -0.11%
2011/4/8 1.2564 1.2564 1.57%
2011/4/7 1.2370 1.2370 0.00
2011/4/6 1.2370 1.2370 -1.15%
2011/4/1 1.2514 1.2514 0.51%
2011/3/31 1.2450 1.2450 -0.08%
2011/3/30 1.2460 1.2460 -0.32%
2011/3/29 1.2500 1.2500 -1.50%
2011/3/28 1.2690 1.2690 -0.95%
2011/3/25 1.2812 1.2812 -0.30%
2011/3/24 1.2850 1.2850 0.08%
2011/3/23 1.2840 1.2840 0.86%
2011/3/22 1.2730 1.2730 -0.24%
2011/3/21 1.2760 1.2760 -1.66%
2011/3/18 1.2975 1.2975 0.19%
2011/3/17 1.2950 1.2950 -1.60%
2011/3/16 1.3160 1.3160 1.23%
2011/3/15 1.3000 1.3000 -1.59%
2011/3/14 1.3210 1.3210 0.49%
2011/3/11 1.3145 1.3145 0.19%
2011/3/10 1.3120 1.3120 0.08%
2011/3/9 1.3110 1.3110 0.54%
2011/3/8 1.3040 1.3040 -0.08%
2011/3/7 1.3050 1.3050 0.38%
2011/3/4 1.3000 1.3000 0.78%
2011/3/3 1.2900 1.2900 -2.35%
2011/3/2 1.3210 1.3210 0.00
2011/3/1 1.3210 1.3210 -0.15%
2011/2/28 1.3230 1.3230 0.19%
2011/2/25 1.3205 1.3205 0.80%
2011/2/24 1.3100 1.3100 0.38%
2011/2/23 1.3050 1.3050 1.08%
2011/2/22 1.2910 1.2910 -1.30%
2011/2/21 1.3080 1.3080 1.48%
2011/2/18 1.2889 1.2889 -0.93%
2011/2/17 1.3010 1.3010 0.31%
2011/2/16 1.2970 1.2970 1.09%
2011/2/15 1.2830 1.2830 -0.54%
2011/2/14 1.2900 1.2900 2.19%
2011/2/11 1.2624 1.2624 0.83%
2011/2/10 1.2520 1.2520 2.45%
2011/2/9 1.2220 1.2220 -0.59%
2011/2/1 1.2293 1.2293 0.02%
2011/1/31 1.2290 1.2290 1.09%
2011/1/28 1.2157 1.2157 0.47%
2011/1/27 1.2100 1.2100 1.09%
2011/1/26 1.1970 1.1970 1.35%
2011/1/25 1.1810 1.1810 -0.92%
2011/1/24 1.1920 1.1920 -2.17%
2011/1/21 1.2184 1.2184 0.03%
2011/1/20 1.2180 1.2180 -2.64%
2011/1/19 1.2510 1.2510 1.30%
2011/1/18 1.2350 1.2350 0.08%
2011/1/17 1.2340 1.2340 -3.25%
2011/1/14 1.2754 1.2754 -2.12%
2011/1/13 1.3030 1.3030 0.23%
2011/1/12 1.3000 1.3000 0.23%
2011/1/11 1.2970 1.2970 -0.38%
2011/1/10 1.3020 1.3020 -2.53%
2011/1/7 1.3358 1.3358 -0.01%
2011/1/6 1.3360 1.3360 -0.30%
2011/1/5 1.3400 1.3400 -0.45%
2011/1/4 1.3460 1.3460 0.12%
2010/12/31 1.3444 1.3444 1.01%
2010/12/30 1.3310 1.3310 0.76%
2010/12/29 1.3210 1.3210 1.23%
2010/12/28 1.3050 1.3050 -2.83%
2010/12/27 1.3430 1.3430 -1.29%
2010/12/24 1.3605 1.3605 -2.68%
2010/12/23 1.3980 1.3980 -1.20%
2010/12/22 1.4150 1.4150 -1.53%
2010/12/21 1.4370 1.4370 1.20%
2010/12/20 1.4200 1.4200 -1.59%
2010/12/17 1.4430 1.4430 -0.55%
2010/12/16 1.4510 1.4510 0.35%
2010/12/15 1.4460 1.4460 0.14%
2010/12/14 1.4440 1.4440 0.91%
2010/12/13 1.4310 1.4310 2.40%
2010/12/10 1.3974 1.3974 2.90%
2010/12/9 1.3580 1.3580 -0.73%
2010/12/8 1.3680 1.3680 -1.01%
2010/12/7 1.3820 1.3820 1.10%
2010/12/6 1.3670 1.3670 -0.75%
2010/12/3 1.3773 1.3773 -0.41%
2010/12/2 1.3830 1.3830 0.29%
2010/12/1 1.3790 1.3790 0.44%
2010/11/30 1.3730 1.3730 -3.65%
2010/11/29 1.4250 1.4250 0.27%
2010/11/26 1.4212 1.4212 -1.17%
2010/11/25 1.4380 1.4380 -0.28%
2010/11/24 1.4420 1.4420 2.34%
2010/11/23 1.4090 1.4090 -0.63%
2010/11/22 1.4180 1.4180 1.51%
2010/11/19 1.3969 1.3969 2.79%
2010/11/18 1.3590 1.3590 0.15%
2010/11/17 1.3570 1.3570 -2.72%
2010/11/16 1.3950 1.3950 -1.27%
2010/11/15 1.4130 1.4130 2.71%
2010/11/12 1.3757 1.3757 -3.46%
2010/11/11 1.4250 1.4250 -0.35%
2010/11/10 1.4300 1.4300 1.42%
2010/11/9 1.4100 1.4100 -0.14%
2010/11/8 1.4120 1.4120 2.18%
2010/11/5 1.3819 1.3819 1.24%
2010/11/4 1.3650 1.3650 1.19%
2010/11/3 1.3490 1.3490 -1.03%
2010/11/2 1.3630 1.3630 0.00
2010/11/1 1.3630 1.3630 3.52%
2010/10/29 1.3167 1.3167 1.05%
2010/10/28 1.3030 1.3030 -0.61%
2010/10/27 1.3110 1.3110 -0.53%
2010/10/26 1.3180 1.3180 -0.53%
2010/10/25 1.3250 1.3250 2.16%
2010/10/22 1.2970 1.2970 0.78%
2010/10/21 1.2870 1.2870 0.47%
2010/10/20 1.2810 1.2810 0.31%
2010/10/19 1.2770 1.2770 1.92%
2010/10/18 1.2530 1.2530 -1.67%
2010/10/15 1.2743 1.2743 0.34%
2010/10/14 1.2700 1.2700 -3.50%
2010/10/13 1.3160 1.3160 0.30%
2010/10/12 1.3120 1.3120 -0.68%
2010/10/11 1.3210 1.3210 -0.68%
2010/10/8 1.3301 1.3301 1.92%
2010/9/30 1.3050 1.3050 0.46%
2010/9/29 1.2990 1.2990 -1.81%
2010/9/28 1.3230 1.3230 0.38%
2010/9/27 1.3180 1.3180 0.53%
2010/9/24 1.3111 1.3111 0.01%
2010/9/23 1.3110 1.3110 0.00
2010/9/22 1.3110 1.3110 0.00
2010/9/21 1.3110 1.3110 -0.08%
2010/9/20 1.3120 1.3120 0.07%
2010/9/17 1.3111 1.3111 0.78%
2010/9/16 1.3010 1.3010 -0.84%
2010/9/15 1.3120 1.3120 -1.43%
2010/9/14 1.3310 1.3310 0.76%
2010/9/13 1.3210 1.3210 0.86%
2010/9/10 1.3098 1.3098 1.06%
2010/9/9 1.2960 1.2960 -0.84%
2010/9/8 1.3070 1.3070 0.69%
2010/9/7 1.2980 1.2980 -0.08%
2010/9/6 1.2990 1.2990 -0.12%
2010/9/3 1.3006 1.3006 0.43%
2010/9/2 1.2950 1.2950 2.13%
2010/9/1 1.2680 1.2680 -0.86%
2010/8/31 1.2790 1.2790 0.16%
2010/8/30 1.2770 1.2770 2.55%
2010/8/27 1.2452 1.2452 -0.06%
2010/8/26 1.2460 1.2460 1.71%
2010/8/25 1.2250 1.2250 -1.13%
2010/8/24 1.2390 1.2390 0.90%
2010/8/23 1.2280 1.2280 0.64%
2010/8/20 1.2202 1.2202 -1.83%
2010/8/19 1.2430 1.2430 -0.32%
2010/8/18 1.2470 1.2470 -0.32%
2010/8/17 1.2510 1.2510 1.13%
2010/8/16 1.2370 1.2370 1.99%
2010/8/13 1.2129 1.2129 1.16%
2010/8/12 1.1990 1.1990 -0.42%
2010/8/11 1.2040 1.2040 0.67%
2010/8/10 1.1960 1.1960 -3.31%
2010/8/9 1.2370 1.2370 1.07%
2010/8/6 1.2239 1.2239 2.25%
2010/8/5 1.1970 1.1970 0.93%
2010/8/4 1.1860 1.1860 0.34%
2010/8/3 1.1820 1.1820 -1.50%
2010/8/2 1.2000 1.2000 1.04%
2010/7/30 1.1876 1.1876 -0.37%
2010/7/29 1.1920 1.1920 -0.08%
2010/7/28 1.1930 1.1930 2.40%
2010/7/27 1.1650 1.1650 0.09%
2010/7/26 1.1640 1.1640 1.43%
2010/7/23 1.1476 1.1476 0.31%
2010/7/22 1.1440 1.1440 1.06%
2010/7/21 1.1320 1.1320 0.71%
2010/7/20 1.1240 1.1240 2.37%
2010/7/19 1.0980 1.0980 1.56%
2010/7/16 1.0811 1.0811 0.01%
2010/7/15 1.0810 1.0810 -1.91%
2010/7/14 1.1020 1.1020 1.10%
2010/7/13 1.0900 1.0900 -0.73%
2010/7/12 1.0980 1.0980 0.48%
2010/7/9 1.0928 1.0928 2.42%
2010/7/8 1.0670 1.0670 -0.19%
2010/7/7 1.0690 1.0690 0.85%
2010/7/6 1.0600 1.0600 1.73%
2010/7/5 1.0420 1.0420 -0.32%
2010/7/2 1.0453 1.0453 -1.67%
2010/7/1 1.0630 1.0630 -1.39%
2010/6/30 1.0780 1.0780 -2.44%
2010/6/29 1.1050 1.1050 -5.72%
2010/6/28 1.1720 1.1720 -1.89%
2010/6/25 1.1946 1.1946 -1.44%
2010/6/24 1.2120 1.2120 0.50%
2010/6/23 1.2060 1.2060 -0.66%
2010/6/22 1.2140 1.2140 0.17%
2010/6/21 1.2120 1.2120 3.11%
2010/6/18 1.1755 1.1755 -3.49%
2010/6/17 1.2180 1.2180 -1.10%
2010/6/11 1.2316 1.2316 -0.76%
2010/6/10 1.2410 1.2410 0.16%
2010/6/9 1.2390 1.2390 1.81%
2010/6/8 1.2170 1.2170 0.66%
2010/6/7 1.2090 1.2090 0.52%
2010/6/4 1.2028 1.2028 1.33%
2010/6/3 1.1870 1.1870 -0.84%
2010/6/2 1.1970 1.1970 1.79%
2010/6/1 1.1760 1.1760 -1.34%
2010/5/31 1.1920 1.1920 -3.44%
2010/5/28 1.2345 1.2345 0.12%
2010/5/27 1.2330 1.2330 2.15%
2010/5/26 1.2070 1.2070 -0.08%
2010/5/25 1.2080 1.2080 0.08%
2010/5/24 1.2070 1.2070 3.81%
2010/5/21 1.1627 1.1627 1.99%
2010/5/20 1.1400 1.1400 -1.55%
2010/5/19 1.1580 1.1580 0.70%
2010/5/18 1.1500 1.1500 1.50%
2010/5/17 1.1330 1.1330 -4.96%
2010/5/14 1.1921 1.1921 0.68%
2010/5/13 1.1840 1.1840 2.16%
2010/5/12 1.1590 1.1590 -2.44%
2010/5/11 1.1880 1.1880 -2.38%
2010/5/10 1.2170 1.2170 -2.17%
2010/5/7 1.2440 1.2440 -1.35%
2010/5/6 1.2610 1.2610 -1.10%
2010/5/5 1.2750 1.2750 2.08%
2010/5/4 1.2490 1.2490 0.96%
2010/4/30 1.2371 1.2371 -1.50%
2010/4/29 1.2560 1.2560 -1.95%
2010/4/28 1.2810 1.2810 -0.62%
2010/4/27 1.2890 1.2890 -3.01%
2010/4/26 1.3290 1.3290 0.39%
2010/4/23 1.3238 1.3238 -0.62%
2010/4/22 1.3320 1.3320 1.52%
2010/4/21 1.3120 1.3120 3.63%
2010/4/20 1.2660 1.2660 1.61%
2010/4/19 1.2460 1.2460 -3.54%
2010/4/16 1.2917 1.2917 -0.33%
2010/4/15 1.2960 1.2960 -2.26%
2010/4/14 1.3260 1.3260 2.31%
2010/4/13 1.2960 1.2960 0.15%
2010/4/12 1.2940 1.2940 2.59%
2010/4/9 1.2613 1.2613 1.31%
2010/4/8 1.2450 1.2450 1.06%
2010/4/7 1.2320 1.2320 0.57%
2010/4/6 1.2250 1.2250 0.32%
2010/4/2 1.2211 1.2211 0.01%
2010/4/1 1.2210 1.2210 1.24%
2010/3/31 1.2060 1.2060 -0.41%
2010/3/30 1.2110 1.2110 0.92%
2010/3/29 1.2000 1.2000 0.14%
2010/3/26 1.1983 1.1983 0.87%
2010/3/25 1.1880 1.1880 -1.57%
2010/3/24 1.2070 1.2070 1.00%
2010/3/23 1.1950 1.1950 -1.73%
2010/3/22 1.2160 1.2160 2.62%
2010/3/19 1.1849 1.1849 0.33%
2010/3/18 1.1810 1.1810 -0.51%
2010/3/17 1.1870 1.1870 1.54%
2010/3/16 1.1690 1.1690 1.83%
2010/3/15 1.1480 1.1480 -1.20%
2010/3/12 1.1619 1.1619 -0.69%
2010/3/11 1.1700 1.1700 0.26%
2010/3/10 1.1670 1.1670 -0.34%
2010/3/9 1.1710 1.1710 -0.76%
2010/3/8 1.1800 1.1800 0.66%
2010/3/5 1.1723 1.1723 -0.23%
2010/3/4 1.1750 1.1750 -4.16%
2010/3/3 1.2260 1.2260 1.83%
2010/3/2 1.2040 1.2040 1.43%
2010/3/1 1.1870 1.1870 0.45%
2010/2/26 1.1817 1.1817 -1.44%
2010/2/25 1.1990 1.1990 0.93%
2010/2/24 1.1880 1.1880 2.86%
2010/2/23 1.1550 1.1550 0.70%
2010/2/22 1.1470 1.1470 -0.22%
2010/2/12 1.1495 1.1495 0.83%
2010/2/11 1.1400 1.1400 0.00
2010/2/10 1.1400 1.1400 1.06%
2010/2/9 1.1280 1.1280 0.71%
2010/2/8 1.1200 1.1200 -0.42%
2010/2/5 1.1247 1.1247 -1.51%
2010/2/4 1.1420 1.1420 1.33%
2010/2/3 1.1270 1.1270 0.27%
2010/2/2 1.1240 1.1240 -0.97%
2010/2/1 1.1350 1.1350 -0.94%
2010/1/29 1.1458 1.1458 0.16%
2010/1/28 1.1440 1.1440 1.06%
2010/1/27 1.1320 1.1320 -0.79%
2010/1/26 1.1410 1.1410 -2.48%
2010/1/25 1.1700 1.1700 -0.32%
2010/1/22 1.1738 1.1738 -3.15%
2010/1/21 1.2120 1.2120 0.08%
2010/1/20 1.2110 1.2110 -2.96%
2010/1/19 1.2480 1.2480 0.08%
2010/1/18 1.2470 1.2470 0.75%
2010/1/15 1.2377 1.2377 0.14%
2010/1/14 1.2360 1.2360 4.04%
2010/1/13 1.1880 1.1880 -1.00%
2010/1/12 1.2000 1.2000 2.21%
2010/1/11 1.1740 1.1740 1.54%
2010/1/8 1.1562 1.1562 1.51%
2010/1/7 1.1390 1.1390 -2.15%
2010/1/6 1.1640 1.1640 -0.43%
2010/1/5 1.1690 1.1690 0.69%
2010/1/4 1.1610 1.1610 1.14%
2009/12/31 1.1479 1.1479 0.78%
2009/12/30 1.1390 1.1390 -0.61%
2009/12/29 1.1460 1.1460 0.35%
2009/12/28 1.1420 1.1420 0.90%
2009/12/25 1.1318 1.1318 0.52%
2009/12/24 1.1260 1.1260 2.93%
2009/12/23 1.0940 1.0940 1.39%
2009/12/22 1.0790 1.0790 -0.64%
2009/12/21 1.0860 1.0860 0.75%
2009/12/18 1.0779 1.0779 -3.67%
2009/12/17 1.1190 1.1190 -2.10%
2009/12/16 1.1430 1.1430 0.00
2009/12/15 1.1430 1.1430 0.26%
2009/12/14 1.1400 1.1400 0.06%
2009/12/11 1.1393 1.1393 1.00%
2009/12/10 1.1280 1.1280 0.36%
2009/12/9 1.1240 1.1240 -1.32%
2009/12/8 1.1390 1.1390 -0.61%
2009/12/7 1.1460 1.1460 0.87%
2009/12/4 1.1361 1.1361 -2.48%
2009/12/3 1.1650 1.1650 0.43%
2009/12/2 1.1600 1.1600 0.87%
2009/12/1 1.1500 1.1500 1.41%
2009/11/30 1.1340 1.1340 3.53%
2009/11/27 1.0953 1.0953 -0.25%
2009/11/26 1.0980 1.0980 -4.19%
2009/11/25 1.1460 1.1460 2.78%
2009/11/24 1.1150 1.1150 -3.13%
2009/11/23 1.1510 1.1510 0.45%
2009/11/20 1.1458 1.1458 0.07%
2009/11/19 1.1450 1.1450 2.23%
2009/11/18 1.1200 1.1200 -0.09%
2009/11/17 1.1210 1.1210 -0.36%
2009/11/16 1.1250 1.1250 2.21%
2009/11/13 1.1007 1.1007 0.89%
2009/11/12 1.0910 1.0910 -0.09%
2009/11/11 1.0920 1.0920 0.65%
2009/11/10 1.0850 1.0850 1.12%
2009/11/9 1.0730 1.0730 1.17%
2009/11/6 1.0606 1.0606 0.53%
2009/11/5 1.0550 1.0550 0.76%
2009/11/4 1.0470 1.0470 1.75%
2009/11/3 1.0290 1.0290 1.98%
2009/11/2 1.0090 1.0090 2.47%
2009/10/30 0.9847 0.9847 0.89%
2009/10/29 0.9760 0.9760 -0.71%
2009/10/28 0.9830 0.9830 1.55%
2009/10/27 0.9680 0.9680 -2.42%
2009/10/26 0.9920 0.9920 0.28%
2009/10/23 0.9892 0.9892 0.84%
2009/10/22 0.9810 0.9810 1.13%
2009/10/21 0.9700 0.9700 -0.21%
2009/10/20 0.9720 0.9720 0.83%
2009/10/19 0.9640 0.9640 1.92%
2009/10/16 0.9458 0.9458 -0.02%
2009/10/15 0.9460 0.9460 0.21%
2009/10/14 0.9440 0.9440 0.32%
2009/10/13 0.9410 0.9410 1.29%
2009/10/12 0.9290 0.9290 -0.17%
2009/10/9 0.9306 0.9306 3.45%
2009/9/30 0.8996 0.8996 0.07%
2009/9/29 0.8990 0.8990 -2.07%
2009/9/28 0.9180 0.9180 -1.40%
2009/9/25 0.9310 0.9310 -0.32%
2009/9/24 0.9340 0.9340 -0.53%
2009/9/23 0.9390 0.9390 -0.95%
2009/9/22 0.9480 0.9480 -1.04%
2009/9/21 0.9580 0.9580 0.85%
2009/9/18 0.9499 0.9499 -1.97%
2009/9/17 0.9690 0.9690 2.22%
2009/9/16 0.9480 0.9480 -0.21%
2009/9/15 0.9500 0.9500 0.64%
2009/9/14 0.9440 0.9440 1.47%
2009/9/11 0.9303 0.9303 0.90%
2009/9/10 0.9220 0.9220 -0.32%
2009/9/9 0.9250 0.9250 0.22%
2009/9/8 0.9230 0.9230 0.87%
2009/9/7 0.9150 0.9150 0.48%
2009/9/4 0.9106 0.9106 0.84%
2009/9/3 0.9030 0.9030 2.03%
2009/9/2 0.8850 0.8850 -0.23%
2009/9/1 0.8870 0.8870 0.00
2009/8/31 0.8870 0.8870 -3.12%
2009/8/28 0.9156 0.9156 -1.76%
2009/8/27 0.9320 0.9320 0.98%
2009/8/26 0.9230 0.9230 0.54%
2009/8/25 0.9180 0.9180 -0.33%
2009/8/24 0.9210 0.9210 1.01%
2009/8/21 0.9118 0.9118 1.88%
2009/8/20 0.8950 0.8950 2.29%
2009/8/19 0.8750 0.8750 -1.57%
2009/8/18 0.8890 0.8890 1.02%
2009/8/17 0.8800 0.8800 -2.55%
2009/8/14 0.9030 0.9030 -2.80%
2009/8/13 0.9290 0.9290 -0.54%
2009/8/12 0.9340 0.9340 -3.31%
2009/8/11 0.9660 0.9660 0.42%
2009/8/10 0.9620 0.9620 1.07%
2009/8/6 0.9518 0.9518 -1.37%
2009/8/5 0.9650 0.9650 0.10%
2009/8/4 0.9640 0.9640 0.84%
2009/8/3 0.9560 0.9560 -0.13%
2009/7/31 0.9572 0.9572 0.76%
2009/7/30 0.9500 0.9500 1.39%
2009/7/29 0.9370 0.9370 -4.29%
2009/7/28 0.9790 0.9790 0.72%
2009/7/27 0.9720 0.9720 1.31%
2009/7/24 0.9594 0.9594 -0.48%
2009/7/23 0.9640 0.9640 0.94%
2009/7/22 0.9550 0.9550 0.53%
2009/7/21 0.9500 0.9500 -1.25%
2009/7/20 0.9620 0.9620 2.33%
2009/7/17 0.9401 0.9401 0.76%
2009/7/16 0.9330 0.9330 -0.53%
2009/7/15 0.9380 0.9380 0.32%
2009/7/14 0.9350 0.9350 1.30%
2009/7/13 0.9230 0.9230 0.15%
2009/7/10 0.9216 0.9216 0.39%
2009/7/9 0.9180 0.9180 0.99%
2009/7/8 0.9090 0.9090 0.22%
2009/7/7 0.9070 0.9070 0.00
2009/7/6 0.9070 0.9070 1.00%
2009/7/3 0.8980 0.8980 -0.33%
2009/7/2 0.9010 0.9010 1.01%
2009/7/1 0.8920 0.8920 0.11%
2009/6/30 0.8910 0.8910 -0.34%
2009/6/29 0.8940 0.8940 0.53%
2009/6/26 0.8893 0.8893 0.71%
2009/6/25 0.8830 0.8830 -0.34%
2009/6/24 0.8860 0.8860 0.45%
2009/6/23 0.8820 0.8820 0.00
2009/6/22 0.8820 0.8820 0.08%
2009/6/19 0.8813 0.8813 -0.53%
2009/6/18 0.8860 0.8860 0.11%
2009/6/17 0.8850 0.8850 0.80%
2009/6/16 0.8780 0.8780 0.23%
2009/6/15 0.8760 0.8760 0.67%
2009/6/12 0.8702 0.8702 -2.00%
2009/6/11 0.8880 0.8880 -0.67%
2009/6/10 0.8940 0.8940 -0.45%
2009/6/9 0.8980 0.8980 1.58%
2009/6/8 0.8840 0.8840 -0.93%
2009/6/5 0.8923 0.8923 -0.19%
2009/6/4 0.8940 0.8940 0.22%
2009/6/3 0.8920 0.8920 -0.11%
2009/6/2 0.8930 0.8930 0.22%
2009/6/1 0.8910 0.8910 0.85%
2009/5/29 0.8835 0.8835 0.06%
2009/5/28 0.8830 0.8830 0.00
2009/5/27 0.8830 0.8830 1.38%
2009/5/26 0.8710 0.8710 -0.11%
2009/5/25 0.8720 0.8720 1.80%
2009/5/22 0.8566 0.8566 0.07%
2009/5/21 0.8560 0.8560 -0.23%
2009/5/20 0.8580 0.8580 -1.27%
2009/5/19 0.8690 0.8690 1.52%
2009/5/18 0.8560 0.8560 -0.09%
2009/5/15 0.8568 0.8568 0.56%
2009/5/14 0.8520 0.8520 -0.35%
2009/5/13 0.8550 0.8550 -0.35%
2009/5/12 0.8580 0.8580 1.54%
2009/5/11 0.8450 0.8450 -2.96%
2009/5/8 0.8708 0.8708 -0.71%
2009/5/7 0.8770 0.8770 -0.57%
2009/5/6 0.8820 0.8820 2.32%
2009/5/5 0.8620 0.8620 0.82%
2009/5/4 0.8550 0.8550 1.53%
2009/5/1 0.8421 0.8421 0.01%
2009/4/30 0.8420 0.8420 1.45%
2009/4/29 0.8300 0.8300 2.47%
2009/4/28 0.8100 0.8100 1.25%
2009/4/27 0.8000 0.8000 -2.40%
2009/4/24 0.8197 0.8197 -1.36%
2009/4/23 0.8310 0.8310 1.22%
2009/4/22 0.8210 0.8210 -3.53%
2009/4/21 0.8510 0.8510 0.00
2009/4/20 0.8510 0.8510 2.39%
2009/4/17 0.8311 0.8311 -0.94%
2009/4/16 0.8390 0.8390 -0.12%
2009/4/15 0.8400 0.8400 1.20%
2009/4/14 0.8300 0.8300 2.22%
2009/4/13 0.8120 0.8120 0.81%
2009/4/10 0.8055 0.8055 2.87%
2009/4/9 0.7830 0.7830 0.77%
2009/4/8 0.7770 0.7770 -1.77%
2009/4/7 0.7910 0.7910 0.80%
2009/4/3 0.7847 0.7847 -1.05%
2009/4/2 0.7930 0.7930 0.38%
2009/4/1 0.7900 0.7900 0.51%
2009/3/31 0.7860 0.7860 1.29%
2009/3/30 0.7760 0.7760 0.17%
2009/3/27 0.7747 0.7747 0.09%
2009/3/26 0.7740 0.7740 1.44%
2009/3/25 0.7630 0.7630 -1.68%
2009/3/24 0.7760 0.7760 1.57%
2009/3/23 0.7640 0.7640 0.74%
2009/3/20 0.7584 0.7584 0.72%
2009/3/19 0.7530 0.7530 0.94%
2009/3/18 0.7460 0.7460 0.67%
2009/3/17 0.7410 0.7410 2.07%
2009/3/16 0.7260 0.7260 0.62%
2009/3/13 0.7215 0.7215 -0.48%
2009/3/12 0.7250 0.7250 -0.14%
2009/3/11 0.7260 0.7260 -0.27%
2009/3/10 0.7280 0.7280 1.11%
2009/3/9 0.7200 0.7200 -1.96%
2009/3/6 0.7344 0.7344 -0.62%
2009/3/5 0.7390 0.7390 -0.14%
2009/3/4 0.7400 0.7400 4.37%
2009/3/3 0.7090 0.7090 1.29%
2009/3/2 0.7000 0.7000 1.35%
2009/2/27 0.6907 0.6907 -2.99%
2009/2/26 0.7120 0.7120 -5.44%
2009/2/25 0.7530 0.7530 0.00
2009/2/24 0.7530 0.7530 -3.21%
2009/2/23 0.7780 0.7780 2.25%
2009/2/20 0.7609 0.7609 2.27%
2009/2/19 0.7440 0.7440 1.78%
2009/2/18 0.7310 0.7310 -1.88%
2009/2/17 0.7450 0.7450 -1.72%
2009/2/16 0.7580 0.7580 0.69%
2009/2/13 0.7528 0.7528 2.14%
2009/2/12 0.7370 0.7370 0.41%
2009/2/11 0.7340 0.7340 -0.14%
2009/2/10 0.7350 0.7350 2.37%
2009/2/9 0.7180 0.7180 2.66%
2009/2/6 0.6994 0.6994 2.85%
2009/2/5 0.6800 0.6800 -1.73%
2009/2/4 0.6920 0.6920 0.58%
2009/2/3 0.6880 0.6880 1.47%
2009/2/2 0.6780 0.6780 1.71%
2009/1/23 0.6666 0.6666 -0.95%
2009/1/22 0.6730 0.6730 1.82%
2009/1/21 0.6610 0.6610 -0.90%
2009/1/20 0.6670 0.6670 1.21%
2009/1/19 0.6590 0.6590 -0.47%
2009/1/16 0.6621 0.6621 0.32%
2009/1/15 0.6600 0.6600 1.85%
2009/1/14 0.6480 0.6480 3.35%
2009/1/13 0.6270 0.6270 -1.26%
2009/1/12 0.6350 0.6350 0.57%
2009/1/9 0.6314 0.6314 1.84%
2009/1/8 0.6200 0.6200 -0.32%
2009/1/7 0.6220 0.6220 0.00
2009/1/6 0.6220 0.6220 2.64%
2009/1/5 0.6060 0.6060 3.04%
2008/12/31 0.5881 0.5881 -0.83%
2008/12/30 0.5930 0.5930 -0.67%
2008/12/29 0.5970 0.5970 -0.15%
2008/12/26 0.5979 0.5979 -0.35%
2008/12/25 0.6000 0.6000 -0.17%
2008/12/24 0.6010 0.6010 -1.15%
2008/12/23 0.6080 0.6080 -4.55%
2008/12/22 0.6370 0.6370 0.63%
2008/12/19 0.6330 0.6330 0.00
2008/12/18 0.6330 0.6330 0.80%
2008/12/17 0.6280 0.6280 0.64%
2008/12/16 0.6240 0.6240 1.96%
2008/12/15 0.6120 0.6120 0.79%
2008/12/12 0.6072 0.6072 -2.54%
2008/12/11 0.6230 0.6230 -2.20%
2008/12/10 0.6370 0.6370 2.25%
2008/12/9 0.6230 0.6230 -1.74%
2008/12/8 0.6340 0.6340 2.87%
2008/12/5 0.6163 0.6163 1.03%
2008/12/4 0.6100 0.6100 -0.16%
2008/12/3 0.6110 0.6110 2.17%
2008/12/2 0.5980 0.5980 0.67%
2008/12/1 0.5940 0.5940 1.97%
2008/11/28 0.5825 0.5825 -1.27%
2008/11/27 0.5900 0.5900 0.51%
2008/11/26 0.5870 0.5870 -0.17%
2008/11/25 0.5880 0.5880 -0.34%
2008/11/24 0.5900 0.5900 -1.70%
2008/11/21 0.6002 0.6002 -1.12%
2008/11/20 0.6070 0.6070 4.48%
2008/11/19 0.5810 0.5810 0.00
2008/11/18 0.5810 0.5810 -3.97%
2008/11/17 0.6050 0.6050 2.28%
2008/11/14 0.5915 0.5915 2.34%
2008/11/13 0.5780 0.5780 1.94%
2008/11/12 0.5670 0.5670 0.89%
2008/11/11 0.5620 0.5620 -0.35%
2008/11/10 0.5640 0.5640 2.60%
2008/11/7 0.5497 0.5497 0.49%
2008/11/6 0.5470 0.5470 -0.91%
2008/11/5 0.5520 0.5520 0.73%
2008/11/4 0.5480 0.5480 -0.18%
2008/11/3 0.5490 0.5490 -0.20%
2008/10/31 0.5501 0.5501 -0.70%
2008/10/30 0.5540 0.5540 0.36%
2008/10/29 0.5520 0.5520 -0.54%
2008/10/28 0.5550 0.5550 0.18%
2008/10/27 0.5540 0.5540 -1.67%
2008/10/24 0.5634 0.5634 -0.63%
2008/10/23 0.5670 0.5670 0.35%
2008/10/22 0.5650 0.5650 -0.35%
2008/10/21 0.5670 0.5670 -0.18%
2008/10/20 0.5680 0.5680 0.89%
2008/10/17 0.5630 0.5630 0.36%
2008/10/16 0.5610 0.5610 -1.92%
2008/10/15 0.5720 0.5720 -0.17%
2008/10/14 0.5730 0.5730 -0.69%
2008/10/13 0.5770 0.5770 1.25%
2008/10/10 0.5699 0.5699 -2.75%
2008/10/9 0.5860 0.5860 -0.51%
2008/10/8 0.5890 0.5890 -2.64%
2008/10/7 0.6050 0.6050 0.00
2008/10/6 0.6050 0.6050 -3.15%
2008/9/26 0.6247 0.6247 -0.05%
2008/9/25 0.6250 0.6250 1.13%
2008/9/24 0.6180 0.6180 0.65%
2008/9/23 0.6140 0.6140 -3.31%
2008/9/22 0.6350 0.6350 3.59%
2008/9/19 0.6130 0.6130 5.51%
2008/9/18 0.5810 0.5810 -1.69%
2008/9/17 0.5910 0.5910 -0.34%
2008/9/16 0.5930 0.5930 -0.49%
2008/9/12 0.5959 0.5959 0.15%
2008/9/11 0.5950 0.5950 -1.16%
2008/9/10 0.6020 0.6020 -0.17%
2008/9/9 0.6030 0.6030 0.17%
2008/9/8 0.6020 0.6020 -3.25%
2008/9/5 0.6222 0.6222 -2.48%
2008/9/4 0.6380 0.6380 0.31%
2008/9/3 0.6360 0.6360 -1.24%
2008/9/2 0.6440 0.6440 -1.08%
2008/9/1 0.6510 0.6510 -2.98%
2008/8/29 0.6710 0.6710 2.29%
2008/8/28 0.6560 0.6560 0.15%
2008/8/27 0.6550 0.6550 -0.46%
2008/8/26 0.6580 0.6580 -4.50%
2008/8/25 0.6890 0.6890 -0.42%
2008/8/22 0.6919 0.6919 -1.44%
2008/8/21 0.7020 0.7020 -3.44%
2008/8/20 0.7270 0.7270 7.07%
2008/8/19 0.6790 0.6790 1.34%
2008/8/18 0.6700 0.6700 -5.02%
2008/8/15 0.7054 0.7054 -0.08%
2008/8/14 0.7060 0.7060 0.28%
2008/8/13 0.7040 0.7040 1.15%
2008/8/12 0.6960 0.6960 -0.85%
2008/8/11 0.7020 0.7020 -5.66%
2008/8/8 0.7441 0.7441 -5.21%
2008/8/7 0.7850 0.7850 -0.38%
2008/8/6 0.7880 0.7880 0.51%
2008/8/5 0.7840 0.7840 -1.75%
2008/8/4 0.7980 0.7980 -2.62%
2008/8/1 0.8195 0.8195 0.55%
2008/7/31 0.8150 0.8150 -2.40%
2008/7/30 0.8350 0.8350 -0.48%
2008/7/29 0.8390 0.8390 -1.18%
2008/7/28 0.8490 0.8490 1.12%
2008/7/25 0.8396 0.8396 -1.46%
2008/7/24 0.8520 0.8520 2.04%
2008/7/23 0.8350 0.8350 -1.18%
2008/7/22 0.8450 0.8450 -0.12%
2008/7/21 0.8460 0.8460 2.78%
2008/7/18 0.8231 0.8231 2.63%
2008/7/17 0.8020 0.8020 -0.99%
2008/7/16 0.8100 0.8100 -3.46%
2008/7/15 0.8390 0.8390 -2.56%
2008/7/14 0.8610 0.8610 0.55%
2008/7/11 0.8563 0.8563 0.39%
2008/7/10 0.8530 0.8530 -0.47%
2008/7/9 0.8570 0.8570 2.02%
2008/7/8 0.8400 0.8400 1.08%
2008/7/7 0.8310 0.8310 3.82%
2008/7/4 0.8004 0.8004 -0.82%
2008/7/3 0.8070 0.8070 2.80%
2008/7/2 0.7850 0.7850 1.16%
2008/7/1 0.7760 0.7760 -0.89%
2008/6/30 0.7830 0.7830 0.05%
2008/6/27 0.7826 0.7826 -4.91%
2008/6/26 0.8230 0.8230 1.11%
2008/6/25 0.8140 0.8140 4.49%
2008/6/24 0.7790 0.7790 2.37%
2008/6/23 0.7610 0.7610 -0.81%
2008/6/20 0.7672 0.7672 2.57%
2008/6/19 0.7480 0.7480 -4.96%
2008/6/18 0.7870 0.7870 3.69%
2008/6/17 0.7590 0.7590 -3.31%
2008/6/16 0.7850 0.7850 -1.96%
2008/6/13 0.8007 0.8007 -2.83%
2008/6/12 0.8240 0.8240 0.00
2008/6/11 0.8240 0.8240 -1.44%
2008/6/10 0.8360 0.8360 -6.74%
2008/6/6 0.8964 0.8964 -1.82%
2008/6/5 0.9130 0.9130 -1.30%
2008/6/4 0.9250 0.9250 -1.18%
2008/6/3 0.9360 0.9360 -0.85%
2008/6/2 0.9440 0.9440 0.38%
2008/5/30 0.9404 0.9404 -0.17%
2008/5/29 0.9420 0.9420 -2.89%
2008/5/28 0.9700 0.9700 2.21%
2008/5/27 0.9490 0.9490 0.96%
2008/5/26 0.9400 0.9400 -2.01%
2008/5/23 0.9593 0.9593 -0.59%
2008/5/22 0.9650 0.9650 -0.72%
2008/5/21 0.9720 0.9720 1.89%
2008/5/20 0.9540 0.9540 -4.50%
2008/5/19 0.9990 0.9990 0.17%
2008/5/16 0.9973 0.9973 -0.86%
2008/5/15 1.0060 1.0060 -0.79%
2008/5/14 1.0140 1.0140 2.94%
2008/5/13 0.9850 0.9850 -1.89%
2008/5/12 1.0040 1.0040 0.81%
2008/5/9 0.9959 0.9959 0.70%
2008/5/8 0.9890 0.9890 4.00%
2008/5/7 0.9510 0.9510 -4.23%
2008/5/6 0.9930 0.9930 -1.39%
2008/5/5 1.0070 1.0070 2.35%
2008/4/30 0.9839 0.9839 3.24%
2008/4/29 0.9530 0.9530 0.63%
2008/4/28 0.9470 0.9470 -0.01%
2008/4/25 0.9471 0.9471 2.17%
2008/4/24 0.9270 0.9270 6.55%
2008/4/23 0.8700 0.8700 3.20%
2008/4/22 0.8430 0.8430 -0.35%
2008/4/21 0.8460 0.8460 -0.17%
2008/4/18 0.8474 0.8474 -4.03%
2008/4/17 0.8830 0.8830 -2.75%
2008/4/16 0.9080 0.9080 -2.68%
2008/4/15 0.9330 0.9330 2.75%
2008/4/14 0.9080 0.9080 -6.14%
2008/4/11 0.9674 0.9674 1.19%
2008/4/10 0.9560 0.9560 2.14%
2008/4/9 0.9360 0.9360 -4.39%
2008/4/8 0.9790 0.9790 1.03%
2008/4/7 0.9690 0.9690 6.16%
2008/4/3 0.9128 0.9128 3.02%
2008/4/2 0.8860 0.8860 -2.42%
2008/4/1 0.9080 0.9080 -5.22%
2008/3/31 0.9580 0.9580 -4.01%
2008/3/28 0.9980 0.9980 1.84%
2008/3/27 0.9800 0.9800 -3.83%
2008/3/26 1.0190 1.0190 0.20%
2008/3/25 1.0170 1.0170 1.29%
2008/3/24 1.0040 1.0040 -1.99%
2008/3/21 1.0244 1.0244 0.93%
2008/3/20 1.0150 1.0150 2.84%
2008/3/19 0.9870 0.9870 3.68%
2008/3/18 0.9520 0.9520 -5.27%
2008/3/17 1.0050 1.0050 -5.43%
2008/3/14 1.0627 1.0627 -1.05%
2008/3/13 1.0740 1.0740 -2.81%
2008/3/12 1.1050 1.1050 -3.07%
2008/3/11 1.1400 1.1400 0.80%
2008/3/10 1.1310 1.1310 -2.39%
2008/3/7 1.1587 1.1587 -1.81%
2008/3/6 1.1800 1.1800 0.43%
2008/3/5 1.1750 1.1750 0.43%
2008/3/4 1.1700 1.1700 -0.85%
2008/3/3 1.1800 1.1800 2.95%
2008/2/29 1.1462 1.1462 0.54%
2008/2/28 1.1400 1.1400 0.26%
2008/2/27 1.1370 1.1370 1.88%
2008/2/26 1.1160 1.1160 -0.18%
2008/2/25 1.1180 1.1180 -2.48%
2008/2/22 1.1464 1.1464 -1.34%
2008/2/21 1.1620 1.1620 0.87%
2008/2/20 1.1520 1.1520 -0.86%
2008/2/19 1.1620 1.1620 2.29%
2008/2/18 1.1360 1.1360 2.39%
2008/2/15 1.1095 1.1095 -0.76%
2008/2/14 1.1180 1.1180 1.27%
2008/2/13 1.1040 1.1040 -1.13%
2008/2/5 1.1166 1.1166 -0.75%
2008/2/4 1.1250 1.1250 5.18%
2008/2/1 1.0696 1.0696 -2.05%
2008/1/31 1.0920 1.0920 -1.80%
2008/1/30 1.1120 1.1120 -0.36%
2008/1/29 1.1160 1.1160 1.18%
2008/1/28 1.1030 1.1030 -4.04%
2008/1/25 1.1494 1.1494 -0.40%
2008/1/24 1.1540 1.1540 2.94%
2008/1/23 1.1210 1.1210 2.47%
2008/1/22 1.0940 1.0940 -4.87%
2008/1/21 1.1500 1.1500 -2.15%
2008/1/18 1.1753 1.1753 -0.40%
2008/1/17 1.1800 1.1800 -0.92%
2008/1/16 1.1910 1.1910 -0.17%
2008/1/15 1.1930 1.1930 0.08%
2008/1/14 1.1920 1.1920 1.33%
2008/1/11 1.1764 1.1764 -0.73%
2008/1/10 1.1850 1.1850 -0.08%
2008/1/9 1.1860 1.1860 1.28%
2008/1/8 1.1710 1.1710 -1.26%
2008/1/7 1.1860 1.1860 0.33%
2008/1/4 1.1821 1.1821 0.09%
2008/1/3 1.1810 1.1810 1.55%
2008/1/2 1.1630 1.1630 0.62%
2007/12/28 1.1558 1.1558 -0.87%
2007/12/27 1.1660 1.1660 0.95%
2007/12/26 1.1550 1.1550 0.96%
2007/12/25 1.1440 1.1440 1.42%
2007/12/24 1.1280 1.1280 0.52%
2007/12/21 1.1222 1.1222 0.83%
2007/12/20 1.1130 1.1130 0.36%
2007/12/19 1.1090 1.1090 2.02%
2007/12/18 1.0870 1.0870 -0.09%
2007/12/17 1.0880 1.0880 0.75%
2007/12/14 1.0799 1.0799 1.78%
2007/12/13 1.0610 1.0610 -2.39%
2007/12/12 1.0870 1.0870 0.74%
2007/12/11 1.0790 1.0790 0.19%
2007/12/10 1.0770 1.0770 1.82%
2007/12/7 1.0578 1.0578 0.94%
2007/12/6 1.0480 1.0480 0.29%
2007/12/5 1.0450 1.0450 1.16%
2007/12/4 1.0330 1.0330 0.29%
2007/12/3 1.0300 1.0300 0.33%
2007/11/30 1.0266 1.0266 -1.57%
2007/11/29 1.0430 1.0430 1.26%
2007/11/28 1.0300 1.0300 -0.96%
2007/11/27 1.0400 1.0400 -0.76%
2007/11/26 1.0480 1.0480 -0.58%
2007/11/23 1.0541 1.0541 0.87%
2007/11/22 1.0450 1.0450 -1.32%
2007/11/21 1.0590 1.0590 -0.84%
2007/11/20 1.0680 1.0680 0.85%
2007/11/19 1.0590 1.0590 0.69%
2007/11/16 1.0517 1.0517 0.16%
2007/11/15 1.0500 1.0500 -0.66%
2007/11/14 1.0570 1.0570 0.96%
2007/11/13 1.0470 1.0470 0.19%
2007/11/12 1.0450 1.0450 -0.07%
2007/11/9 1.0457 1.0457 -0.60%
2007/11/8 1.0520 1.0520 -1.50%
2007/11/7 1.0680 1.0680 0.00
2007/11/6 1.0680 1.0680 0.47%
2007/11/5 1.0630 1.0630 2.11%
2007/11/2 1.0410 1.0410 -0.67%
2007/11/1 1.0480 1.0480 -0.80%
2007/10/31 1.0564 1.0564 0.99%
2007/10/30 1.0460 1.0460 0.67%
2007/10/29 1.0390 1.0390 0.49%
2007/10/26 1.0339 1.0339 -0.20%
2007/10/25 1.0360 1.0360 -2.72%
2007/10/24 1.0650 1.0650 -0.19%
2007/10/23 1.0670 1.0670 -1.39%
2007/10/22 1.0820 1.0820 -1.08%
2007/10/19 1.0938 1.0938 -0.29%
2007/10/18 1.0970 1.0970 -0.27%
2007/10/17 1.1000 1.1000 -0.27%
2007/10/16 1.1030 1.1030 0.73%
2007/10/15 1.0950 1.0950 2.07%
2007/10/12 1.0728 1.0728 0.36%
2007/10/11 1.0690 1.0690 -0.28%
2007/10/10 1.0720 1.0720 -0.19%
2007/10/9 1.0740 1.0740 1.61%
2007/10/8 1.0570 1.0570 -0.91%
2007/9/28 1.0667 1.0667 1.40%
2007/9/27 1.0520 1.0520 0.48%
2007/9/26 1.0470 1.0470 0.48%
2007/9/25 1.0420 1.0420 -0.10%
2007/9/24 1.0430 1.0430 -0.60%
2007/9/21 1.0493 1.0493 -0.35%
2007/9/20 1.0530 1.0530 0.77%
2007/9/19 1.0450 1.0450 0.29%
2007/9/18 1.0420 1.0420 1.07%
2007/9/17 1.0310 1.0310 1.21%
2007/9/14 1.0187 1.0187 0.76%
2007/9/13 1.0110 1.0110 0.30%
2007/9/12 1.0080 1.0080 1.41%
2007/9/11 0.9940 0.9940 -1.09%
2007/9/10 1.0050 1.0050 0.43%
2007/9/7 1.0007 1.0007 0.07%
2007/9/6 1.0000 1.0000 0.00
2007/9/4 1.0000 1.0000 0.00
公司介绍

 厦门普尔投资管理有限责任公司是一家以提供“高端私人财富管理”为核心业务的资产管理机构,成立于2007年4月,注册资本人民币1050万元,总部位于厦门。

公司目前的管理团队具有扎实的管理和投资背景,核心成员均长期从事金融工作,来自国内着名的证劵、基金和信托等金融行业,具备出色的专业履历和成功的投资记录。2007年9月公司开始担任“普尔投资系列证劵投资集合资金信托计划”的投资顾问,进入专业资金管理领域。普尔团队坚持“稳健、专业、创新”的经营思路,积极为客户提供全面的、具有创造性的财富管理方案。

公司建立的严格的风控制度和科学的投资策略操作流程,所有投资组合与决策坚决按照投研流程执行。展望未来,公司正牢牢把握中国资本市场变革的趋势,将普尔投资建设成为有所成就的财富管理者。

核心人物

陈卫荣:董事总经理兼首席投资官

浙江大学经济学硕士,证券从业15年,曾任职于上海申银万国证券研究所,具有丰富的证券投资研究经验。2007年创立普尔投资至今,带领普尔投研团队跨越漫漫熊市,屡次实现净值摆脱大盘下行的独立走势。

投资理念

普尔专注于“基本面的企业时间价值成长”投资,持续深入企业调研,挖掘和寻找具有时间价值成长的长线牛股是普尔投研团队所遵从的投资理念。“一致、前瞻、灵活”的投资管理原则。“独立、前瞻。准备”的研究管理原则。

投资团队

普尔倡导投研一体化,自公司成立起建立了普尔的投研体系。

陈卫荣:首席投资官

经济学硕士,毕业于浙江大学经济学院。15年证券行业从业经验,曾任职于上海申银万国证券研究所。

马国庆:投资经理兼能源研究部主管

中国科学技术大学数学硕士,曾在华西证券金融工程部、东莞证券资产管理部任职多年,自2015年入职普尔投资,任公司投资经理兼能源研究部主管。

刘祯:研究主管

厦门大学经济学硕士,证券从业8年,毕业起至今一直在普尔从事企业基本面研究工作,负责医药、消费领域的研究,善于从行业演进、商业模式等方面深入挖掘上市公司投资价值。

姚玥:研究主管
公司投资决策委员会成员。伦敦政治经济学院房地产经济和金融硕士,曾任职于Aperios Partners Inwesment Management,负责TMT行业研究,投资分析逻辑严谨周密,善于从长周期、商业模式、行业发展等方面把握投资性机会。

姚佩畅:研究主管

公司投资决策委员会成员。浙+B20江大学经济学硕士,负责消费行业研究。

高邃:研究主管

公司投资决策委员会成员。中国科技大学数学硕士毕业,负责周期行业研究。

普尔投资旗下基金

序号 基金简称 基金经理 机构名称 单位净值 成立日期 今年以来 总收益 年化收益 投资策略 基金性质
1 普尔一号 陈卫荣  刘祯   普尔投资 1.6560(09-04) 2007-09-05 5.6% 201.69% 11.67% 股票多头 主基金
2 普尔二号 陈卫荣  马国庆   普尔投资 1.0260(08-25) 2008-03-07 5.11% 222.26% 13.15% 股票多头 主基金
3 普尔麒麟 陈卫荣   普尔投资 1.0300(09-22) 2009-07-22 29.18% 179.80% 13.41% 股票多头 主基金
4 普尔瑞骐 陈卫荣   普尔投资 0.9370(08-25) 2013-04-28 4.01% 98.66% 17.18% 股票多头 主基金
5 普尔聚鑫 陈卫荣   普尔投资 0.8750(09-04) 2013-05-25 1.36% 66.09% 12.58% 股票多头 主基金
6 普尔优骐 陈卫荣   普尔投资 0.9330(08-25) 2013-05-31 9.79% 89.92% 16.36% 股票多头 主基金
7 普尔润丰 陈卫荣  姚佩畅   普尔投资 0.9600(09-22) 2013-08-05 -3.98% 84.60% 15.98% 股票多头 主基金
8 普尔润升 陈卫荣   普尔投资 0.9560(09-22) 2013-11-08 19.17% 81.40% 16.62% 股票多头 主基金
9 普尔创智 陈卫荣   普尔投资 1.8040(09-22) 2014-01-20 5.19% 80.40% 17.42% 股票多头 主基金
10 普尔牛顿 陈卫荣   普尔投资 1.0110(09-22) 2015-02-16 11.71% 1.10% 0.42% 股票多头 主基金
11 普尔聚鑫2号 陈卫荣   普尔投资 0.7440(09-04) 2015-05-22 0.68% -25.60% -12.11% 股票多头 主基金
12 普尔爱迪生 陈卫荣   普尔投资 1.0280(09-04) 2016-04-05 1.68% 2.80% 1.97% 股票多头 主基金
13 普尔达芬奇 陈卫荣   普尔投资 1.0680(09-22) 2016-06-21 11.13% 6.80% 5.38% 股票多头 主基金
14 普尔睿新 陈卫荣  马国庆   普尔投资 1.0010(09-22) 2016-12-27 4.1% 4.10% ---- 股票多头 主基金
15 普尔睿选5号 陈卫荣  马国庆   普尔投资 1.0020(09-01) 2017-01-03 -0.44% -0.44% ---- 股票多头 主基金
16 普尔睿新3号 陈卫荣  马国庆   普尔投资 1.0020(03-03) 2017-01-17 0.2% 0.20% ---- 股票多头 主基金
17 普尔欧拉1号 姚佩畅  姚玥   普尔投资 1.0390(08-25) 2017-02-27 3.9% 3.90% ---- 股票多头 主基金
18 普尔欧拉2号 陈卫荣   普尔投资 0.9580(08-25) 2017-03-30 ---- -4.20% ---- 股票多头 主基金
19 普尔毕昇 陈卫荣   普尔投资 1.0330(09-15) 2017-07-04 ---- 3.30% ---- 股票多头 主基金
20 普尔睿康 陈卫荣   普尔投资 1.0000(07-21) 2017-07-21 ---- 0.00 ---- 股票多头 主基金
注:以上收益率按分红再投资模式计算,更加科学的反映私募管理人的投资能力。投资者收益以实际所得为准。
免责声明:格上财富私募数据全部来源于合法渠道,尽力为用户提供权威、准确、完整、及时的私募数据,但无法对其准确性、及时性做出任何保证,据此做出任何决策,须自行承担风险与责任。
走访报告 更多>

拜访时间:2012/11/14
拜访对象:赵军

  • 淡水泉赵军认为,11月底或明年3月份A股市场或将迎来最好的投......[全文]
  • 致电400-080-5828,或在线免费索取走访报告

买私募,就是这么简单!

  • 1
    拨打格上热线:
    400-080-5828
  • 2
    接受风险测评
  • 3
    甄选优质基金
  • 4
    签署合同/汇款
  • 5
    尊享专属售后服务

FOF基金

更多

94.00%1期累计收益

15.83%1期年化收益

10.65%今年收益

18.36%累计收益

1.72%近3月收益

1.72%累计收益

本月热门

更多
泊通格上1期宏观对冲

6.48%近3月收益

10.1%近6月收益

泓澄投资股票型

12.58%近6月收益

22.15%近1年收益

22.76%近1年收益

21.41%今年收益

风险揭示:投资有风险,当您/贵单位进行投资时,可能获得投资收益,但同时也面临着投资风险,比如资金损失风险、运营风险、流动性风险等。您/贵单位在做出投资决策之前,请仔细阅读相关风险揭示书和投资协议、公司章程或者合伙协议等文件,充分认识投资的风险收益特征和产品特性,认真考虑可能存在的各项风险因素,并充分考虑自身的风险承受能力,理性判断并谨慎做出投资决策。