搜索
当前位置: 格上首页 > 阳光私募基金 > 私募产品 > 招商汇金之重阳

招商汇金之重阳

股票型
!本产品仅支持纸质合同签约
+对比
  • 2.0605

    单位净值(2017-12-12)

  • 年化收益: 19.2%

    私募公司: 重阳投资

    是否备案: 未备案

  • 近一年收益: 14.94%

    最大回撤: -17.54%

    基金经理: 裘国根  

  • 复权净值: 2.3427

    成立日期: 2013-02-07

产品咨询:400-080-5828

姓名

手机

在线咨询

  • 基金业绩
  • 基金公司
  • 基金经理
  • 基本信息

招商汇金之重阳净值走势图

历史净值表
净值时间 单位净值 复权净值 增长率
2017-12-12 2.0605 2.3427 -0.21%
2017-12-11 2.0648 2.3476 0.72%
2017-12-08 2.0500 2.3308 0.52%
2017-12-07 2.0394 2.3187 -0.26%
2017-12-06 2.0448 2.3248 0.40%
2017-12-05 2.0366 2.3155 -0.66%
2017-12-04 2.0501 2.3308 0.78%
2017-12-01 2.0343 2.3128 0.61%
2017-11-30 2.0219 2.2987 -0.68%
2017-11-29 2.0357 2.3144 -0.08%
2017-11-28 2.0373 2.3162 0.00%
2017-11-27 2.0373 2.3162 -1.50%
2017-11-24 2.0683 2.3514 0.32%
2017-11-23 2.0617 2.3439 -2.10%
2017-11-22 2.1059 2.3941 -0.38%
2017-11-21 2.1140 2.4033 0.60%
2017-11-20 2.1014 2.3890 0.73%
2017-11-17 2.0863 2.3718 -0.50%
2017-11-16 2.0968 2.3837 1.24%
2017-11-15 2.0710 2.3544 -0.24%
2017-11-14 2.0760 2.3601 -0.25%
2017-11-13 2.0813 2.3661 -0.53%
2017-11-10 2.0923 2.3786 1.14%
2017-11-09 2.0686 2.3517 0.56%
2017-11-08 2.0570 2.3385 -0.95%
2017-11-07 2.0768 2.3610 0.71%
2017-11-06 2.0622 2.3444 0.30%
2017-11-03 2.0561 2.3375 -0.35%
2017-11-02 2.0633 2.3457 -0.19%
2017-11-01 2.0673 2.3502 0.38%
2017-10-31 2.0595 2.3413 0.19%
2017-10-30 2.0556 2.3369 0.29%
2017-10-27 2.0497 2.3302 0.35%
2017-10-26 2.0426 2.3221 0.21%
2017-10-25 2.0384 2.3173 0.26%
2017-10-24 2.0330 2.3112 0.40%
2017-10-23 2.0250 2.3021 0.72%
2017-10-20 2.0106 2.2857 -0.25%
2017-10-19 2.0156 2.2914 0.34%
2017-10-18 2.0088 2.2837 0.10%
2017-10-17 2.0069 2.2815 -0.10%
2017-10-16 2.0089 2.2838 -0.31%
2017-10-13 2.0152 2.2910 0.61%
2017-10-12 2.0030 2.2771 -0.10%
2017-10-11 2.0050 2.2794 0.58%
2017-10-10 1.9935 2.2663 0.69%
2017-10-09 1.9798 2.2507 1.01%
2017-09-29 1.9599 2.2281 0.29%
2017-09-28 1.9543 2.2217 -0.21%
2017-09-27 1.9584 2.2264 0.03%
2017-09-26 1.9579 2.2258 -0.01%
2017-09-25 1.9582 2.2261 -0.41%
2017-09-22 1.9663 2.2353 -0.33%
2017-09-21 1.9729 2.2428 -0.40%
2017-09-20 1.9809 2.2519 0.32%
2017-09-19 1.9746 2.2447 -0.47%
2017-09-18 1.9838 2.2552 0.48%
2017-09-15 1.9743 2.2444 -0.15%
2017-09-14 1.9772 2.2477 -0.12%
2017-09-13 1.9797 2.2505 0.21%
2017-09-12 1.9755 2.2457 -0.30%
2017-09-11 1.9814 2.2524 -0.38%
2017-09-08 1.9890 2.2610 0.11%
2017-09-07 1.9868 2.2585 -0.34%
2017-09-06 1.9935 2.2661 -0.10%
2017-09-05 1.9954 2.2683 0.38%
2017-09-04 1.9878 2.2597 0.25%
2017-09-01 1.9828 2.2540 -0.39%
2017-08-31 1.9905 2.2628 -0.52%
2017-08-30 2.0009 2.2746 0.45%
2017-08-29 1.9918 2.2643 0.18%
2017-08-28 1.9882 2.2602 1.00%
2017-08-25 1.9686 2.2379 0.38%
2017-08-24 1.9612 2.2295 -0.26%
2017-08-23 1.9662 2.2352 -0.45%
2017-08-22 1.9750 2.2452 0.18%
2017-08-21 1.9714 2.2411 0.40%
2017-08-18 1.9635 2.2321 -0.03%
2017-08-17 1.9641 2.2328 0.30%
2017-08-16 1.9583 2.2262 0.02%
2017-08-15 1.9579 2.2257 -0.20%
2017-08-14 1.9618 2.2301 1.48%
2017-08-11 1.9332 2.1976 -1.17%
2017-08-10 1.9562 2.2237 -0.04%
2017-08-09 1.9569 2.2245 0.23%
2017-08-08 1.9525 2.2195 1.25%
2017-08-07 1.9283 2.1920 0.56%
2017-08-04 1.9176 2.1798 -0.87%
2017-08-03 1.9344 2.1989 -0.65%
2017-08-02 1.9471 2.2133 -0.79%
2017-08-01 1.9626 2.2309 0.08%
2017-07-31 1.9610 2.2291 0.34%
2017-07-28 1.9543 2.2215 -0.16%
2017-07-27 1.9575 2.2251 1.39%
2017-07-26 1.9307 2.1946 -0.58%
2017-07-25 1.9420 2.2074 -0.60%
2017-07-24 1.9538 2.2208 0.30%
2017-07-21 1.9479 2.2141 -0.27%
2017-07-20 1.9532 2.2201 0.42%
2017-07-19 1.9451 2.2109 1.32%
2017-07-18 1.9197 2.1820 0.28%
2017-07-17 1.9143 2.1759 -2.86%
2017-07-14 1.9707 2.2400 -0.23%
2017-07-13 1.9752 2.2451 -0.10%
2017-07-12 1.9771 2.2473 -0.47%
2017-07-11 1.9863 2.2578 0.03%
2017-07-10 1.9857 2.2571 -0.03%
2017-07-07 1.9863 2.2578 -0.03%
2017-07-06 1.9869 2.2585 -0.18%
2017-07-05 1.9904 2.2625 0.26%
2017-07-04 1.9853 2.2567 -0.61%
2017-07-03 1.9974 2.2705 -0.08%
2017-06-30 1.9991 2.2724 0.32%
2017-06-29 1.9927 2.2651 0.58%
2017-06-28 1.9812 2.2520 -0.69%
2017-06-27 1.9949 2.2676 0.03%
2017-06-26 1.9943 2.2669 1.08%
2017-06-23 1.9730 2.2427 0.57%
2017-06-22 1.9618 2.2300 -0.99%
2017-06-21 1.9814 2.2523 1.60%
2017-06-20 1.9503 2.2169 -0.13%
2017-06-19 1.9528 2.2197 0.30%
2017-06-16 1.9469 2.2130 -0.70%
2017-06-15 1.9607 2.2287 0.37%
2017-06-14 1.9535 2.2205 -0.74%
2017-06-13 1.9680 2.2370 -0.04%
2017-06-12 1.9687 2.2378 -0.38%
2017-06-09 1.9763 2.2464 0.57%
2017-06-08 1.9650 2.2336 1.21%
2017-06-07 1.9416 2.2070 1.00%
2017-06-06 1.9224 2.1852 -0.27%
2017-06-05 1.9276 2.1911 0.61%
2017-06-02 1.9160 2.1779 -0.49%
2017-06-01 1.9255 2.1887 0.23%
2017-05-31 1.9210 2.1836 -0.34%
2017-05-26 1.9276 2.1911 -0.90%
2017-05-25 1.9451 2.2110 1.64%
2017-05-24 1.9137 2.1753 -0.28%
2017-05-23 1.9190 2.1813 0.23%
2017-05-22 1.9147 2.1764 0.53%
2017-05-19 1.9047 2.1650 -0.01%
2017-05-18 1.9050 2.1653 0.46%
2017-05-17 1.8962 2.1553 -0.42%
2017-05-16 1.9041 2.1643 0.81%
2017-05-15 1.8889 2.1470 0.57%
2017-05-12 1.8782 2.1348 0.40%
2017-05-11 1.8708 2.1264 0.48%
2017-05-10 1.8618 2.1162 -0.08%
2017-05-09 1.8633 2.1179 -0.32%
2017-05-08 1.8692 2.1246 -0.16%
2017-05-05 1.8723 2.1281 0.07%
2017-05-04 1.8711 2.1267 0.21%
2017-05-03 1.8671 2.1222 -0.70%
2017-05-02 1.8802 2.1371 0.31%
2017-04-28 1.8743 2.1304 -0.51%
2017-04-27 1.8840 2.1414 -0.52%
2017-04-26 1.8939 2.1527 -0.44%
2017-04-25 1.9023 2.1622 0.77%
2017-04-24 1.8878 2.1457 -0.61%
2017-04-21 1.8994 2.1589 0.37%
2017-04-20 1.8924 2.1509 1.12%
2017-04-19 1.8714 2.1270 -0.32%
2017-04-18 1.8774 2.1338 0.56%
2017-04-17 1.8669 2.1219 0.16%
2017-04-14 1.8640 2.1186 -0.50%
2017-04-13 1.8733 2.1292 0.60%
2017-04-12 1.8621 2.1165 0.14%
2017-04-11 1.8595 2.1135 0.26%
2017-04-10 1.8547 2.1080 -0.79%
2017-04-07 1.8694 2.1247 -0.04%
2017-04-06 1.8701 2.1255 -0.34%
2017-04-05 1.8765 2.1328 0.75%
2017-03-31 1.8625 2.1169 0.07%
2017-03-30 1.8613 2.1155 -0.70%
2017-03-29 1.8744 2.1304 -0.37%
2017-03-28 1.8814 2.1384 -0.28%
2017-03-27 1.8868 2.1445 -0.09%
2017-03-24 1.8886 2.1465 0.95%
2017-03-23 1.8707 2.1262 0.12%
2017-03-22 1.8685 2.1237 -0.17%
2017-03-21 1.8717 2.1273 0.93%
2017-03-20 1.8544 2.1076 0.08%
2017-03-17 1.8530 2.1060 -0.36%
2017-03-16 1.8597 2.1136 0.04%
2017-03-15 1.8589 2.1127 -0.09%
2017-03-14 1.8605 2.1145 -0.44%
2017-03-13 1.8688 2.1239 0.67%
2017-03-10 1.8563 2.1097 0.43%
2017-03-09 1.8484 2.1007 -0.39%
2017-03-08 1.8557 2.1090 -0.15%
2017-03-07 1.8584 2.1121 0.33%
2017-03-06 1.8523 2.1052 0.25%
2017-03-03 1.8476 2.0999 -0.07%
2017-03-02 1.8489 2.1014 -0.38%
2017-03-01 1.8559 2.1094 0.20%
2017-02-28 1.8521 2.1051 -0.01%
2017-02-27 1.8524 2.1054 -0.18%
2017-02-24 1.8557 2.1092 -0.28%
2017-02-23 1.8609 2.1151 -0.13%
2017-02-22 1.8634 2.1179 -0.03%
2017-02-21 1.8640 2.1186 0.68%
2017-02-20 1.8514 2.1043 0.81%
2017-02-17 1.8364 2.0873 -0.05%
2017-02-16 1.8374 2.0884 0.16%
2017-02-15 1.8345 2.0851 -0.19%
2017-02-14 1.8379 2.0890 0.19%
2017-02-13 1.8344 2.0850 0.00%
2017-02-10 1.8343 2.0849 -0.03%
2017-02-09 1.8349 2.0856 0.33%
2017-02-08 1.8288 2.0787 0.60%
2017-02-07 1.8179 2.0663 -0.13%
2017-02-06 1.8203 2.0690 0.35%
2017-02-03 1.8140 2.0618 -0.07%
2017-01-26 1.8153 2.0633 0.60%
2017-01-25 1.8044 2.0509 0.19%
2017-01-24 1.8010 2.0470 0.04%
2017-01-23 1.8002 2.0461 0.22%
2017-01-20 1.7962 2.0416 0.44%
2017-01-19 1.7883 2.0326 -0.19%
2017-01-18 1.7917 2.0365 0.21%
2017-01-17 1.7879 2.0322 -0.29%
2017-01-16 1.7931 2.0381 0.94%
2017-01-13 1.7764 2.0191 0.49%
2017-01-12 1.7678 2.0093 -0.16%
2017-01-11 1.7707 2.0126 0.09%
2017-01-10 1.7690 2.0107 -0.01%
2017-01-09 1.7693 2.0110 0.15%
2017-01-06 1.7667 2.0080 0.00%
2017-01-05 1.7666 2.0079 -0.08%
2017-01-04 1.7681 2.0096 -0.13%
2017-01-03 1.7705 2.0123 0.03%
2016-12-30 1.7700 2.0117 0.24%
2016-12-29 1.7657 2.0068 0.03%
2016-12-28 1.7651 2.0061 -0.12%
2016-12-27 1.7672 2.0085 -0.07%
2016-12-26 1.7684 2.0099 0.06%
2016-12-23 1.7673 2.0086 -0.09%
2016-12-22 1.7689 2.0104 0.12%
2016-12-21 1.7667 2.0079 0.05%
2016-12-20 1.7658 2.0069 -0.60%
2016-12-19 1.7765 2.0191 -0.25%
2016-12-16 1.7810 2.0242 -0.05%
2016-12-15 1.7820 2.0253 0.13%
2016-12-14 1.7796 2.0226 -0.26%
2016-12-13 1.7843 2.0279 0.09%
2016-12-12 1.7827 2.0261 -0.24%
2016-12-09 1.7869 2.0309 0.21%
2016-12-08 1.7831 2.0266 -0.49%
2016-12-07 1.7919 2.0366 0.32%
2016-12-06 1.7862 2.0301 -0.12%
2016-12-05 1.7884 2.0326 0.37%
2016-12-02 1.7819 2.0252 -0.03%
2016-12-01 1.7825 2.0259 0.15%
2016-11-30 1.7798 2.0228 -0.29%
2016-11-29 1.7850 2.0287 0.19%
2016-11-28 1.7817 2.0249 -0.12%
2016-11-25 1.7838 2.0273 0.38%
2016-11-24 1.7771 2.0197 0.20%
2016-11-23 1.7736 2.0157 0.06%
2016-11-22 1.7725 2.0144 -0.09%
2016-11-21 1.7742 2.0163 0.18%
2016-11-18 1.7710 2.0127 -0.09%
2016-11-17 1.7726 2.0145 -0.13%
2016-11-16 1.7750 2.0172 -0.03%
2016-11-15 1.7755 2.0178 -0.00%
2016-11-14 1.7756 2.0179 -0.21%
2016-11-11 1.7794 2.0222 -0.38%
2016-11-10 1.7862 2.0299 0.01%
2016-11-09 1.7860 2.0297 0.00%
2016-11-08 1.7860 2.0297 -0.01%
2016-11-07 1.7863 2.0300 -0.32%
2016-11-04 1.7920 2.0365 -0.11%
2016-11-03 1.7939 2.0387 0.11%
2016-11-02 1.7920 2.0365 -0.34%
2016-11-01 1.7982 2.0435 0.00%
2016-10-31 1.7981 2.0434 0.37%
2016-10-28 1.7915 2.0359 0.21%
2016-10-27 1.7877 2.0316 -0.49%
2016-10-26 1.7965 2.0416 -0.10%
2016-10-25 1.7983 2.0436 0.08%
2016-10-24 1.7969 2.0420 -0.26%
2016-10-21 1.8016 2.0473 -0.02%
2016-10-20 1.8020 2.0478 -0.45%
2016-10-19 1.8101 2.0570 -0.05%
2016-10-18 1.8111 2.0581 0.02%
2016-10-17 1.8107 2.0576 -0.48%
2016-10-14 1.8195 2.0676 0.15%
2016-10-13 1.8169 2.0646 -0.03%
2016-10-12 1.8174 2.0652 0.13%
2016-10-11 1.8150 2.0625 0.36%
2016-10-10 1.8086 2.0552 -0.06%
2016-09-30 1.8097 2.0564 0.02%
2016-09-29 1.8093 2.0559 -0.16%
2016-09-28 1.8121 2.0591 0.00%
2016-09-27 1.8120 2.0590 -0.16%
2016-09-26 1.8148 2.0622 -0.24%
2016-09-23 1.8192 2.0672 -0.27%
2016-09-22 1.8242 2.0729 0.04%
2016-09-21 1.8234 2.0720 -0.49%
2016-09-20 1.8325 2.0823 0.22%
2016-09-19 1.8285 2.0778 0.19%
2016-09-14 1.8251 2.0739 -0.31%
2016-09-13 1.8308 2.0804 -0.15%
2016-09-12 1.8336 2.0836 0.41%
2016-09-09 1.8261 2.0751 -0.46%
2016-09-08 1.8345 2.0846 -0.19%
2016-09-07 1.8379 2.0885 -0.13%
2016-09-06 1.8403 2.0912 0.01%
2016-09-05 1.8400 2.0909 -0.25%
2016-09-02 1.8446 2.0961 0.64%
2016-09-01 1.8329 2.0828 -0.45%
2016-08-31 1.8413 2.0923 0.27%
2016-08-30 1.8363 2.0866 -0.02%
2016-08-29 1.8367 2.0871 -0.26%
2016-08-26 1.8415 2.0926 0.47%
2016-08-25 1.8330 2.0829 -0.43%
2016-08-24 1.8409 2.0919 0.01%
2016-08-23 1.8407 2.0917 0.00%
2016-08-22 1.8407 2.0917 -0.11%
2016-08-19 1.8428 2.0941 0.13%
2016-08-18 1.8404 2.0914 -0.15%
2016-08-17 1.8431 2.0945 -0.11%
2016-08-16 1.8451 2.0968 -1.01%
2016-08-15 1.8640 2.1183 0.47%
2016-08-12 1.8553 2.1084 1.17%
2016-08-11 1.8339 2.0841 0.39%
2016-08-10 1.8268 2.0760 -0.00%
2016-08-09 1.8269 2.0761 0.54%
2016-08-08 1.8171 2.0650 0.83%
2016-08-05 1.8022 2.0481 -0.27%
2016-08-04 1.8070 2.0536 -0.11%
2016-08-03 1.8090 2.0559 -0.21%
2016-08-02 1.8129 2.0603 0.26%
2016-08-01 1.8082 2.0550 0.05%
2016-07-29 1.8072 2.0539 -0.34%
2016-07-28 1.8134 2.0609 1.76%
2016-07-27 1.7821 2.0253 0.61%
2016-07-26 1.7714 2.0131 0.77%
2016-07-25 1.7579 1.9978 0.17%
2016-07-22 1.7550 1.9945 -0.60%
2016-07-21 1.7656 2.0065 0.01%
2016-07-20 1.7653 2.0062 -0.14%
2016-07-19 1.7678 2.0090 0.32%
2016-07-18 1.7622 2.0026 0.07%
2016-07-15 1.7609 2.0011 0.06%
2016-07-14 1.7599 2.0000 0.08%
2016-07-13 1.7585 1.9984 0.38%
2016-07-12 1.7519 1.9909 1.60%
2016-07-11 1.7244 1.9596 -0.03%
2016-07-08 1.7248 1.9601 -0.18%
2016-07-07 1.7280 1.9637 -0.70%
2016-07-06 1.7402 1.9776 1.30%
2016-07-05 1.7179 1.9523 0.21%
2016-07-04 1.7143 1.9482 0.82%
2016-07-01 1.7003 1.9323 0.48%
2016-06-30 1.6921 1.9230 0.32%
2016-06-29 1.6867 1.9169 0.31%
2016-06-28 1.6815 1.9110 -0.25%
2016-06-27 1.6857 1.9158 0.53%
2016-06-24 1.6768 1.9057 -0.72%
2016-06-23 1.6890 1.9196 -0.59%
2016-06-22 1.6989 1.9309 0.82%
2016-06-21 1.6851 1.9152 -0.16%
2016-06-20 1.6878 1.9183 0.36%
2016-06-17 1.6817 1.9114 0.65%
2016-06-16 1.6709 1.8991 -0.79%
2016-06-15 1.6843 1.9143 1.02%
2016-06-14 1.6673 1.8950 -0.24%
2016-06-13 1.6713 1.8995 -1.38%
2016-06-08 1.6947 1.9261 0.51%
2016-06-07 1.6861 1.9163 -0.09%
2016-06-06 1.6877 1.9181 -0.43%
2016-06-03 1.6950 1.9264 0.92%
2016-06-02 1.6795 1.9088 -0.03%
2016-06-01 1.6800 1.9094 -0.14%
2016-05-31 1.6824 1.9121 1.56%
2016-05-30 1.6565 1.8827 0.22%
2016-05-27 1.6528 1.8785 0.14%
2016-05-26 1.6504 1.8758 -0.31%
2016-05-25 1.6556 1.8817 -0.19%
2016-05-24 1.6587 1.8852 0.14%
2016-05-23 1.6564 1.8826 0.20%
2016-05-20 1.6531 1.8788 0.18%
2016-05-19 1.6501 1.8754 -0.34%
2016-05-18 1.6557 1.8818 -0.28%
2016-05-17 1.6603 1.8870 -0.53%
2016-05-16 1.6692 1.8971 0.02%
2016-05-13 1.6689 1.8968 -0.41%
2016-05-12 1.6758 1.9046 1.68%
2016-05-11 1.6482 1.8732 1.05%
2016-05-10 1.6311 1.8538 0.03%
2016-05-09 1.6307 1.8533 -1.17%
2016-05-06 1.6500 1.8752 -1.20%
2016-05-05 1.6701 1.8980 -0.13%
2016-05-04 1.6722 1.9004 -0.34%
2016-05-03 1.6778 1.9068 0.60%
2016-04-29 1.6678 1.8954 -0.06%
2016-04-28 1.6688 1.8965 0.12%
2016-04-27 1.6669 1.8943 0.13%
2016-04-26 1.6647 1.8918 0.10%
2016-04-25 1.6631 1.8900 -0.10%
2016-04-22 1.6647 1.8918 0.22%
2016-04-21 1.6611 1.8877 -0.58%
2016-04-20 1.6709 1.8988 -0.59%
2016-04-19 1.6808 1.9101 0.42%
2016-04-18 1.6738 1.9021 -0.96%
2016-04-15 1.6901 1.9206 -0.12%
2016-04-14 1.6921 1.9229 0.21%
2016-04-13 1.6885 1.9188 1.18%
2016-04-12 1.6689 1.8965 -0.07%
2016-04-11 1.6700 1.8978 0.58%
2016-04-08 1.6603 1.8868 -0.60%
2016-04-07 1.6703 1.8982 -1.04%
2016-04-06 1.6879 1.9182 -0.44%
2016-04-05 1.6954 1.9267 0.66%
2016-04-01 1.6843 1.9141 0.57%
2016-03-31 1.6748 1.9033 -0.08%
2016-03-30 1.6761 1.9048 1.81%
2016-03-29 1.6463 1.8709 -0.27%
2016-03-28 1.6508 1.8760 -0.46%
2016-03-25 1.6584 1.8846 0.59%
2016-03-24 1.6486 1.8735 -1.37%
2016-03-23 1.6715 1.8995 -0.36%
2016-03-22 1.6775 1.9063 -0.15%
2016-03-21 1.6800 1.9091 0.62%
2016-03-18 1.6696 1.8973 0.23%
2016-03-17 1.6658 1.8930 0.15%
2016-03-16 1.6633 1.8902 0.55%
2016-03-15 1.6542 1.8799 0.38%
2016-03-14 1.6479 1.8727 0.58%
2016-03-11 1.6384 1.8619 0.49%
2016-03-10 1.6305 1.8529 -0.55%
2016-03-09 1.6395 1.8631 -0.28%
2016-03-08 1.6441 1.8683 0.03%
2016-03-07 1.6437 1.8678 -0.17%
2016-03-04 1.6464 1.8709 0.50%
2016-03-03 1.6381 1.8615 0.31%
2016-03-02 1.6331 1.8558 1.65%
2016-03-01 1.6066 1.8257 0.51%
2016-02-29 1.5985 1.8165 -1.20%
2016-02-26 1.6179 1.8385 -0.04%
2016-02-25 1.6185 1.8392 -2.26%
2016-02-24 1.6559 1.8817 0.32%
2016-02-23 1.6506 1.8757 -0.16%
2016-02-22 1.6533 1.8788 0.59%
2016-02-19 1.6436 1.8678 -0.16%
2016-02-18 1.6462 1.8708 -0.17%
2016-02-17 1.6490 1.8740 -0.07%
2016-02-16 1.6502 1.8754 1.18%
2016-02-15 1.6309 1.8535 -0.77%
2016-02-05 1.6436 1.8679 -0.14%
2016-02-04 1.6460 1.8706 0.66%
2016-02-03 1.6353 1.8584 -0.28%
2016-02-02 1.6399 1.8636 0.42%
2016-02-01 1.6330 1.8558 -0.32%
2016-01-29 1.6383 1.8618 0.98%
2016-01-28 1.6224 1.8437 -0.48%
2016-01-27 1.6301 1.8525 -0.27%
2016-01-26 1.6346 1.8576 -2.32%
2016-01-25 1.6734 1.9017 0.08%
2016-01-22 1.6720 1.9001 0.27%
2016-01-21 1.6674 1.8949 -1.12%
2016-01-20 1.6863 1.9164 -1.25%
2016-01-19 1.7077 1.9407 1.06%
2016-01-18 1.6898 1.9204 -0.10%
2016-01-15 1.6916 1.9224 -1.67%
2016-01-14 1.7204 1.9551 1.24%
2016-01-13 1.6994 1.9312 -1.16%
2016-01-12 1.7193 1.9538 -0.03%
2016-01-11 1.7197 1.9543 -2.81%
2016-01-08 1.7695 2.0109 0.30%
2016-01-07 1.7642 2.0049 -3.27%
2016-01-06 1.8238 2.0726 0.70%
2016-01-05 1.8111 2.0582 -0.02%
2016-01-04 1.8115 2.0587 -3.70%
2015-12-31 1.8811 2.1378 0.04%
2015-12-30 1.8804 2.1370 -0.30%
2015-12-29 1.8861 2.1435 0.17%
2015-12-28 1.8829 2.1399 -1.79%
2015-12-25 1.9173 2.1790 -0.26%
2015-12-24 1.9223 2.1847 -0.48%
2015-12-23 1.9315 2.1952 0.05%
2015-12-22 1.9306 2.1942 -0.40%
2015-12-21 1.9383 2.2030 2.23%
2015-12-18 1.8961 2.1550 0.21%
2015-12-17 1.8921 2.1505 0.92%
2015-12-16 1.8748 2.1308 0.16%
2015-12-15 1.8719 2.1275 -0.30%
2015-12-14 1.8774 2.1338 1.26%
2015-12-11 1.8541 2.1073 -0.27%
2015-12-10 1.8591 2.1130 -0.42%
2015-12-09 1.8670 2.1220 0.28%
2015-12-08 1.8618 2.1161 -1.10%
2015-12-07 1.8825 2.1396 -0.38%
2015-12-04 1.8897 2.1478 -0.73%
2015-12-03 1.9035 2.1635 0.35%
2015-12-02 1.8969 2.1560 5.12%
2015-12-01 1.8044 2.0509 2.32%
2015-11-30 1.7635 2.0044 2.44%
2015-11-27 1.7215 1.9567 -2.56%
2015-11-26 1.7668 2.0082 -0.32%
2015-11-25 1.7725 2.0147 0.36%
2015-11-24 1.7661 2.0074 0.60%
2015-11-23 1.7556 1.9955 -0.46%
2015-11-20 1.7638 2.0048 -0.70%
2015-11-19 1.7762 2.0189 0.19%
2015-11-18 1.7729 2.0151 0.05%
2015-11-17 1.7720 2.0141 1.37%
2015-11-16 1.7480 1.9868 -1.92%
2015-11-13 1.7822 2.0257 -0.67%
2015-11-12 1.7942 2.0393 -0.40%
2015-11-11 1.8013 2.0474 -0.18%
2015-11-10 1.8045 2.0510 -0.55%
2015-11-09 1.8144 2.0623 0.74%
2015-11-06 1.8010 2.0471 0.64%
2015-11-05 1.7895 2.0340 0.54%
2015-11-04 1.7799 2.0231 2.15%
2015-11-03 1.7425 1.9806 0.32%
2015-11-02 1.7370 1.9743 -0.40%
2015-10-30 1.7440 1.9823 -0.09%
2015-10-29 1.7455 1.9840 0.09%
2015-10-28 1.7440 1.9823 -0.97%
2015-10-27 1.7612 2.0018 -0.19%
2015-10-26 1.7645 2.0056 -0.29%
2015-10-23 1.7696 2.0114 1.67%
2015-10-22 1.7405 1.9783 1.15%
2015-10-21 1.7208 1.9559 -1.92%
2015-10-20 1.7545 1.9942 0.41%
2015-10-19 1.7473 1.9860 -0.26%
2015-10-16 1.7518 1.9911 0.50%
2015-10-15 1.7430 1.9811 1.08%
2015-10-14 1.7244 1.9600 -0.72%
2015-10-13 1.7369 1.9742 0.14%
2015-10-12 1.7345 1.9715 0.80%
2015-10-09 1.7208 1.9559 0.17%
2015-10-08 1.7179 1.9526 0.70%
2015-09-30 1.7059 1.9390 0.01%
2015-09-29 1.7058 1.9389 -0.13%
2015-09-28 1.7081 1.9415 0.01%
2015-09-25 1.7079 1.9413 -0.09%
2015-09-24 1.7095 1.9431 0.05%
2015-09-23 1.7086 1.9421 -0.23%
2015-09-22 1.7125 1.9465 0.00%
2015-09-21 1.7125 1.9465 0.32%
2015-09-18 1.7070 1.9402 -0.03%
2015-09-17 1.7074 1.9407 -0.20%
2015-09-16 1.7108 1.9446 1.61%
2015-09-15 1.6836 1.9137 -0.55%
2015-09-14 1.6928 1.9242 -1.67%
2015-09-11 1.7215 1.9568 -0.06%
2015-09-10 1.7225 1.9579 -0.29%
2015-09-09 1.7274 1.9635 0.35%
2015-09-08 1.7213 1.9566 1.14%
2015-09-07 1.7019 1.9345 0.88%
2015-09-02 1.6870 1.9176 0.20%
2015-09-01 1.6837 1.9138 -0.60%
2015-08-31 1.6939 1.9254 -0.72%
2015-08-28 1.7062 1.9394 1.74%
2015-08-27 1.6771 1.9063 1.40%
2015-08-26 1.6539 1.8799 0.07%
2015-08-25 1.6528 1.8786 -1.41%
2015-08-24 1.6765 1.9055 -1.84%
2015-08-21 1.7080 1.9413 -1.60%
2015-08-20 1.7358 1.9729 -0.75%
2015-08-19 1.7489 1.9878 0.79%
2015-08-18 1.7353 1.9723 -3.25%
2015-08-17 1.7935 2.0385 -0.31%
2015-08-14 1.7991 2.0449 0.06%
2015-08-13 1.7980 2.0436 0.26%
2015-08-12 1.7933 2.0383 -0.60%
2015-08-11 1.8042 2.0507 -0.57%
2015-08-10 1.8145 2.0624 2.66%
2015-08-07 1.7674 2.0089 1.34%
2015-08-06 1.7441 1.9824 0.59%
2015-08-05 1.7339 1.9708 -0.01%
2015-08-04 1.7340 1.9709 0.17%
2015-08-03 1.7311 1.9676 0.09%
2015-07-31 1.7295 1.9658 -0.01%
2015-07-30 1.7297 1.9660 -0.16%
2015-07-29 1.7324 1.9691 -0.02%
2015-07-28 1.7327 1.9694 -0.01%
2015-07-27 1.7328 1.9695 0.00%
2015-07-24 1.7328 1.9695 -0.01%
2015-07-23 1.7329 1.9696 0.00%
2015-07-22 1.7329 1.9696 0.00%
2015-07-21 1.7329 1.9696 -0.01%
2015-07-20 1.7330 1.9697 -0.01%
2015-07-17 1.7331 1.9698 0.00%
2015-07-16 1.7331 1.9698 0.00%
2015-07-15 1.7331 1.9698 0.00%
2015-07-14 1.7331 1.9698 -0.01%
2015-07-13 1.7332 1.9699 0.13%
2015-07-10 1.7309 1.9673 2.83%
2015-07-09 1.6832 1.9131 4.55%
2015-07-08 1.6100 1.8299 -3.77%
2015-07-07 1.6730 1.9015 -1.32%
2015-07-06 1.6954 1.9270 1.48%
2015-07-03 1.6707 1.8989 -0.57%
2015-07-02 1.6802 1.9097 -1.42%
2015-07-01 1.7045 1.9373 -1.39%
2015-06-30 1.7285 1.9646 2.32%
2015-06-29 1.6893 1.9200 5.70%
2015-06-26 1.5982 1.8165 4.74%
2015-06-25 1.5259 1.7343 2.66%
2015-06-24 1.4864 1.6894 -0.02%
2015-06-23 1.4867 1.6897 3.88%
2015-06-19 1.4312 1.6266 3.47%
2015-06-18 1.3832 1.5720 0.92%
2015-06-17 1.3705 1.5576 -1.80%
2015-06-16 1.3956 1.5861 4.54%
2015-06-15 1.3350 1.5172 2.21%
2015-06-14 1.3061 1.4844 -0.01%
2015-06-12 1.3062 1.4845 -1.88%
2015-06-11 1.3312 1.5129 -1.03%
2015-06-10 1.3451 1.5287 -4.29%
2015-06-09 1.4055 1.5973 0.84%
2015-06-08 1.3938 1.5840 3.78%
2015-06-05 1.3430 1.5263 -0.74%
2015-06-04 1.3530 1.5377 4.29%
2015-06-03 1.2973 1.4744 1.63%
2015-06-02 1.2765 1.4508 -4.17%
2015-06-01 1.3320 1.5139 -3.16%
2015-05-29 1.3755 1.5633 1.51%
2015-05-28 1.3551 1.5401 1.28%
2015-05-27 1.3380 1.5207 -1.73%
2015-05-26 1.3616 1.5475 -0.87%
2015-05-25 1.3736 1.5611 -0.86%
2015-05-22 1.3856 1.5747 -0.35%
2015-05-21 1.3904 1.5802 0.07%
2015-05-20 1.3894 1.5791 -0.99%
2015-05-19 1.4033 1.5949 -1.55%
2015-05-18 1.4254 1.6200 0.73%
2015-05-15 1.4151 1.6083 -0.50%
2015-05-14 1.4222 1.6164 -0.65%
2015-05-13 1.4314 1.6269 -0.10%
2015-05-12 1.4328 1.6285 -0.08%
2015-05-11 1.4339 1.6298 0.72%
2015-05-08 1.4236 1.6181 1.44%
2015-05-07 1.4034 1.5951 -1.24%
2015-05-06 1.4210 1.6151 -0.24%
2015-05-05 1.4244 1.6190 -0.81%
2015-05-04 1.4360 1.6322 1.33%
2015-04-30 1.4172 1.6108 -0.07%
2015-04-29 1.4182 1.6119 -0.91%
2015-04-28 1.4312 1.6267 0.48%
2015-04-27 1.4244 1.6190 0.05%
2015-04-24 1.4237 1.6182 -1.42%
2015-04-23 1.4442 1.6415 -1.10%
2015-04-22 1.4602 1.6597 -0.63%
2015-04-21 1.4695 1.6703 1.50%
2015-04-20 1.4478 1.6456 0.37%
2015-04-17 1.4425 1.6396 -1.50%
2015-04-16 1.4645 1.6646 2.34%
2015-04-15 1.4311 1.6266 -2.65%
2015-04-14 1.4700 1.6708 2.23%
2015-04-13 1.4380 1.6344 0.40%
2015-04-12 1.4323 1.6279 -0.01%
2015-04-10 1.4324 1.6280 -1.99%
2015-04-09 1.4615 1.6611 0.82%
2015-04-08 1.4496 1.6476 0.24%
2015-04-07 1.4461 1.6436 0.86%
2015-04-03 1.4338 1.6296 -0.56%
2015-04-02 1.4418 1.6387 0.53%
2015-04-01 1.4342 1.6301 -1.41%
2015-03-31 1.4547 1.6534 1.02%
2015-03-30 1.4400 1.6367 -2.37%
2015-03-27 1.4749 1.6764 -0.78%
2015-03-26 1.4865 1.6896 0.14%
2015-03-25 1.4845 1.6873 0.09%
2015-03-24 1.4831 1.6857 2.36%
2015-03-23 1.4489 1.6468 -0.39%
2015-03-20 1.4545 1.6532 -1.43%
2015-03-19 1.4755 1.6771 2.28%
2015-03-18 1.4426 1.6397 -1.46%
2015-03-17 1.4640 1.6640 -0.63%
2015-03-16 1.4733 1.6746 -0.23%
2015-03-13 1.4767 1.6785 0.06%
2015-03-12 1.4758 1.6775 -1.63%
2015-03-11 1.5003 1.7053 -0.01%
2015-03-10 1.5005 1.7055 0.85%
2015-03-09 1.4879 1.6912 -0.58%
2015-03-06 1.4965 1.7010 -0.54%
2015-03-05 1.5046 1.7102 -0.13%
2015-03-04 1.5066 1.7125 0.64%
2015-03-03 1.4970 1.7016 1.22%
2015-03-02 1.4790 1.6811 0.41%
2015-02-27 1.4729 1.6742 -0.14%
2015-02-26 1.4750 1.6766 -1.85%
2015-02-25 1.5028 1.7082 1.39%
2015-02-17 1.4821 1.6847 -0.01%
2015-02-16 1.4822 1.6848 -0.46%
2015-02-13 1.4891 1.6926 0.71%
2015-02-12 1.4786 1.6807 -0.52%
2015-02-11 1.4863 1.6895 -0.52%
2015-02-10 1.4941 1.6984 -0.68%
2015-02-09 1.5044 1.7101 -1.24%
2015-02-08 1.5232 1.7315 -0.01%
2015-02-06 1.5234 1.7317 0.64%
2015-02-05 1.5137 1.7207 -0.82%
2015-02-04 1.5262 1.7349 0.53%
2015-02-03 1.5182 1.7258 -0.91%
2015-02-02 1.5322 1.7417 1.78%
2015-02-01 1.5054 1.7112 -0.01%
2015-01-30 1.5055 1.7113 0.69%
2015-01-29 1.4952 1.6996 0.09%
2015-01-28 1.4939 1.6981 -0.11%
2015-01-27 1.4956 1.7000 0.49%
2015-01-26 1.4883 1.6917 0.39%
2015-01-25 1.4826 1.6852 -0.01%
2015-01-23 1.4827 1.6853 -0.72%
2015-01-22 1.4934 1.6975 -0.08%
2015-01-21 1.4945 1.6988 -1.56%
2015-01-20 1.5182 1.7257 -0.62%
2015-01-19 1.5277 1.7365 2.74%
2015-01-16 1.4870 1.6902 1.22%
2015-01-15 1.4691 1.6699 0.05%
2015-01-14 1.4683 1.6690 0.38%
2015-01-13 1.4627 1.6626 0.87%
2015-01-12 1.4501 1.6483 1.17%
2015-01-09 1.4334 1.6293 1.34%
2015-01-08 1.4144 1.6077 2.60%
2015-01-07 1.3786 1.5670 1.07%
2015-01-06 1.3640 1.5504 3.62%
2015-01-05 1.3163 1.4962 -0.07%
2014-12-31 1.3172 1.4972 0.71%
2014-12-30 1.4866 1.4866 0.32%
2014-12-29 1.4818 1.4818 -0.02%
2014-12-26 1.4821 1.4821 -4.08%
2014-12-25 1.5452 1.5452 -1.69%
2014-12-24 1.5717 1.5717 2.56%
2014-12-23 1.5324 1.5324 1.25%
2014-12-22 1.5135 1.5135 1.63%
2014-12-19 1.4892 1.4892 0.51%
2014-12-18 1.4816 1.4816 -1.15%
2014-12-17 1.4989 1.4989 -3.90%
2014-12-16 1.5597 1.5597 -2.85%
2014-12-15 1.6055 1.6055 0.97%
2014-12-12 1.5900 1.5900 -0.53%
2014-12-11 1.5985 1.5985 0.33%
2014-12-10 1.5932 1.5932 0.66%
2014-12-09 1.5828 1.5828 1.95%
2014-12-08 1.5525 1.5525 -2.97%
2014-12-05 1.6000 1.6000 -0.28%
2014-12-04 1.6045 1.6045 -2.42%
2014-12-03 1.6443 1.6443 0.02%
2014-12-02 1.6440 1.6440 -2.00%
2014-12-01 1.6776 1.6776 1.01%
2014-11-28 1.6609 1.6609 -1.55%
2014-11-27 1.6871 1.6871 -0.17%
2014-11-26 1.6899 1.6899 0.24%
2014-11-25 1.6859 1.6859 1.01%
2014-11-24 1.6691 1.6691 1.70%
2014-11-21 1.6412 1.6412 0.82%
2014-11-20 1.6279 1.6279 0.12%
2014-11-19 1.6260 1.6260 -0.21%
2014-11-18 1.6295 1.6295 -2.10%
2014-11-17 1.6645 1.6645 -0.69%
2014-11-14 1.6761 1.6761 1.31%
2014-11-13 1.6544 1.6544 0.12%
2014-11-12 1.6524 1.6524 1.72%
2014-11-11 1.6245 1.6245 0.17%
2014-11-10 1.6217 1.6217 1.91%
2014-11-07 1.5913 1.5913 -0.31%
2014-11-06 1.5962 1.5962 -0.24%
2014-11-05 1.6000 1.6000 -0.49%
2014-11-04 1.6078 1.6078 0.00%
2014-11-03 1.6078 1.6078 0.06%
2014-10-31 1.6068 1.6068 1.95%
2014-10-30 1.5760 1.5760 0.14%
2014-10-29 1.5738 1.5738 0.90%
2014-10-28 1.5598 1.5598 1.40%
2014-10-27 1.5382 1.5382 -0.86%
2014-10-24 1.5516 1.5516 -0.35%
2014-10-23 1.5570 1.5570 -0.28%
2014-10-22 1.5613 1.5613 -0.27%
2014-10-21 1.5655 1.5655 -0.88%
2014-10-20 1.5794 1.5794 0.41%
2014-10-17 1.5730 1.5730 -0.29%
2014-10-16 1.5775 1.5775 0.40%
2014-10-15 1.5712 1.5712 1.24%
2014-10-14 1.5520 1.5520 -0.33%
2014-10-13 1.5572 1.5572 -0.84%
2014-10-10 1.5704 1.5704 -0.98%
2014-10-09 1.5859 1.5859 0.08%
2014-10-08 1.5846 1.5846 1.51%
2014-09-30 1.5610 1.5610 -0.53%
2014-09-29 1.5693 1.5693 -0.48%
2014-09-26 1.5769 1.5769 -0.17%
2014-09-25 1.5796 1.5796 -0.30%
2014-09-24 1.5843 1.5843 1.24%
2014-09-23 1.5649 1.5649 1.11%
2014-09-22 1.5477 1.5477 -1.89%
2014-09-19 1.5775 1.5775 0.82%
2014-09-18 1.5646 1.5646 -0.22%
2014-09-17 1.5681 1.5681 0.26%
2014-09-16 1.5640 1.5640 -1.50%
2014-09-15 1.5878 1.5878 -0.45%
2014-09-12 1.5949 1.5949 0.09%
2014-09-11 1.5934 1.5934 0.18%
2014-09-10 1.5905 1.5905 -0.77%
2014-09-09 1.6028 1.6028 -0.64%
2014-09-05 1.6131 1.6131 0.79%
2014-09-04 1.6005 1.6005 1.54%
2014-09-03 1.5762 1.5762 0.84%
2014-09-02 1.5631 1.5631 0.91%
2014-09-01 1.5490 1.5490 0.44%
2014-08-29 1.5422 1.5422 2.10%
2014-08-28 1.5105 1.5105 -0.19%
2014-08-27 1.5134 1.5134 0.11%
2014-08-26 1.5117 1.5117 -1.39%
2014-08-25 1.5330 1.5330 -1.06%
2014-08-22 1.5494 1.5494 0.48%
2014-08-21 1.5420 1.5420 -1.00%
2014-08-20 1.5576 1.5576 -0.48%
2014-08-19 1.5651 1.5651 -0.55%
2014-08-18 1.5738 1.5738 0.72%
2014-08-15 1.5626 1.5626 1.35%
2014-08-14 1.5418 1.5418 -0.66%
2014-08-13 1.5521 1.5521 -0.21%
2014-08-12 1.5554 1.5554 -0.43%
2014-08-11 1.5621 1.5621 1.82%
2014-08-08 1.5342 1.5342 -0.51%
2014-08-07 1.5421 1.5421 -1.49%
2014-08-06 1.5655 1.5655 -1.92%
2014-08-05 1.5962 1.5962 -0.59%
2014-08-04 1.6057 1.6057 2.13%
2014-08-01 1.5722 1.5722 -0.42%
2014-07-31 1.5788 1.5788 1.78%
2014-07-30 1.5512 1.5512 -0.55%
2014-07-29 1.5598 1.5598 0.72%
2014-07-28 1.5486 1.5486 1.48%
2014-07-25 1.5260 1.5260 0.61%
2014-07-24 1.5167 1.5167 2.61%
2014-07-23 1.4781 1.4781 1.60%
2014-07-22 1.4548 1.4548 0.57%
2014-07-21 1.4465 1.4465 1.30%
2014-07-18 1.4279 1.4279 0.98%
2014-07-17 1.4140 1.4140 -0.20%
2014-07-16 1.4169 1.4169 0.11%
2014-07-15 1.4153 1.4153 0.08%
2014-07-14 1.4142 1.4142 1.51%
2014-07-11 1.3931 1.3931 0.83%
2014-07-10 1.3817 1.3817 0.16%
2014-07-09 1.3795 1.3795 -1.81%
2014-07-08 1.4050 1.4050 -0.11%
2014-07-07 1.4066 1.4066 -0.41%
2014-07-04 1.4124 1.4124 0.30%
2014-07-03 1.4082 1.4082 0.61%
2014-07-02 1.3997 1.3997 0.09%
2014-07-01 1.3984 1.3984 -0.75%
2014-06-30 1.4089 1.4089 1.28%
2014-06-27 1.3911 1.3911 -0.25%
2014-06-26 1.3946 1.3946 0.93%
2014-06-25 1.3817 1.3817 -0.26%
2014-06-24 1.3853 1.3853 -0.05%
2014-06-23 1.3860 1.3860 -0.72%
2014-06-20 1.3961 1.3961 0.14%
2014-06-19 1.3942 1.3942 -1.57%
2014-06-18 1.4165 1.4165 -0.96%
2014-06-17 1.4303 1.4303 -1.28%
2014-06-16 1.4488 1.4488 0.42%
2014-06-13 1.4428 1.4428 1.13%
2014-06-12 1.4267 1.4267 -1.14%
2014-06-11 1.4431 1.4431 -0.26%
2014-06-10 1.4469 1.4469 1.23%
2014-06-09 1.4293 1.4293 1.00%
2014-06-06 1.4151 1.4151 -0.76%
2014-06-05 1.4259 1.4259 1.70%
2014-06-04 1.4020 1.4020 -1.62%
2014-06-03 1.4251 1.4251 0.07%
2014-05-30 1.4241 1.4241 -0.09%
2014-05-29 1.4254 1.4254 0.11%
2014-05-28 1.4238 1.4238 1.24%
2014-05-27 1.4063 1.4063 0.21%
2014-05-26 1.4034 1.4034 -0.23%
2014-05-23 1.4067 1.4067 1.71%
2014-05-22 1.3830 1.3830 0.17%
2014-05-21 1.3807 1.3807 1.08%
2014-05-20 1.3660 1.3660 -0.26%
2014-05-19 1.3695 1.3695 -1.25%
2014-05-16 1.3869 1.3869 0.98%
2014-05-15 1.3735 1.3735 -1.63%
2014-05-14 1.3962 1.3962 -0.16%
2014-05-13 1.3984 1.3984 0.68%
2014-05-12 1.3890 1.3890 1.94%
2014-05-09 1.3625 1.3625 -0.92%
2014-05-08 1.3751 1.3751 -0.08%
2014-05-07 1.3762 1.3762 -0.83%
2014-05-06 1.3877 1.3877 -0.37%
2014-05-05 1.3928 1.3928 -0.73%
2014-04-30 1.4030 1.4030 0.19%
2014-04-29 1.4004 1.4004 1.31%
2014-04-28 1.3823 1.3823 -1.13%
2014-04-25 1.3981 1.3981 -1.08%
2014-04-24 1.4134 1.4134 0.41%
2014-04-23 1.4076 1.4076 -0.78%
2014-04-22 1.4187 1.4187 0.01%
2014-04-21 1.4185 1.4185 -1.51%
2014-04-18 1.4403 1.4403 -0.53%
2014-04-17 1.4480 1.4480 -0.44%
2014-04-16 1.4544 1.4544 -0.27%
2014-04-15 1.4584 1.4584 -1.86%
2014-04-14 1.4860 1.4860 -0.26%
2014-04-11 1.4899 1.4899 -1.47%
2014-04-10 1.5121 1.5121 2.35%
2014-04-09 1.4774 1.4774 -0.32%
2014-04-08 1.4821 1.4821 2.44%
2014-04-04 1.4468 1.4468 0.70%
2014-04-03 1.4367 1.4367 -1.26%
2014-04-02 1.4551 1.4551 1.61%
2014-04-01 1.4320 1.4320 0.87%
2014-03-31 1.4197 1.4197 0.22%
2014-03-28 1.4166 1.4166 1.72%
2014-03-27 1.3927 1.3927 -0.31%
2014-03-26 1.3971 1.3971 -0.05%
2014-03-25 1.3978 1.3978 -0.20%
2014-03-24 1.4006 1.4006 0.30%
2014-03-21 1.3964 1.3964 4.85%
2014-03-20 1.3318 1.3318 -2.25%
2014-03-19 1.3624 1.3624 -1.99%
2014-03-18 1.3900 1.3900 -1.10%
2014-03-17 1.4054 1.4054 0.28%
2014-03-14 1.4015 1.4015 -0.15%
2014-03-13 1.4036 1.4036 1.08%
2014-03-12 1.3886 1.3886 0.81%
2014-03-11 1.3774 1.3774 0.61%
2014-03-10 1.3690 1.3690 -2.88%
2014-03-07 1.4096 1.4096 0.31%
2014-03-06 1.4052 1.4052 1.25%
2014-03-05 1.3878 1.3878 -1.08%
2014-03-04 1.4029 1.4029 -0.33%
2014-03-03 1.4075 1.4075 -0.25%
2014-02-28 1.4110 1.4110 1.57%
2014-02-27 1.3892 1.3892 0.04%
2014-02-26 1.3887 1.3887 -0.37%
2014-02-25 1.3938 1.3938 -2.23%
2014-02-24 1.4256 1.4256 -4.15%
2014-02-21 1.4874 1.4874 -1.06%
2014-02-20 1.5034 1.5034 -0.11%
2014-02-19 1.5051 1.5051 0.77%
2014-02-18 1.4936 1.4936 -0.61%
2014-02-17 1.5028 1.5028 -0.07%
2014-02-14 1.5038 1.5038 -0.01%
2014-02-13 1.5039 1.5039 -1.25%
2014-02-12 1.5230 1.5230 -0.37%
2014-02-11 1.5286 1.5286 -0.53%
2014-02-10 1.5368 1.5368 1.49%
2014-02-07 1.5143 1.5143 -0.07%
2014-01-30 1.5153 1.5153 -1.11%
2014-01-29 1.5323 1.5323 1.00%
2014-01-28 1.5172 1.5172 -0.16%
2014-01-27 1.5197 1.5197 -1.83%
2014-01-24 1.5480 1.5480 0.58%
2014-01-23 1.5391 1.5391 -0.50%
2014-01-22 1.5469 1.5469 2.92%
2014-01-21 1.5030 1.5030 1.09%
2014-01-20 1.4868 1.4868 -1.25%
2014-01-17 1.5056 1.5056 -1.17%
2014-01-16 1.5234 1.5234 1.42%
2014-01-15 1.5020 1.5020 1.05%
2014-01-14 1.4864 1.4864 2.07%
2014-01-13 1.4563 1.4563 -0.38%
2014-01-10 1.4618 1.4618 -0.01%
2014-01-09 1.4620 1.4620 -2.11%
2014-01-08 1.4935 1.4935 0.74%
2014-01-07 1.4825 1.4825 -0.15%
2014-01-06 1.4847 1.4847 -2.03%
2014-01-03 1.5154 1.5154 -1.76%
2014-01-02 1.5425 1.5425 -0.71%
2013-12-31 1.5536 1.5536 1.14%
2013-12-30 1.5361 1.5361 0.25%
2013-12-27 1.5322 1.5322 2.40%
2013-12-26 1.4963 1.4963 -0.86%
2013-12-25 1.5093 1.5093 0.67%
2013-12-24 1.4992 1.4992 0.49%
2013-12-23 1.4919 1.4919 1.69%
2013-12-22 1.4671 1.4671 0.00%
2013-12-21 1.4671 1.4671 -0.01%
2013-12-20 1.4672 1.4672 -2.46%
2013-12-19 1.5042 1.5042 -0.77%
2013-12-18 1.5159 1.5159 -1.14%
2013-12-17 1.5334 1.5334 -1.82%
2013-12-16 1.5619 1.5619 0.87%
2013-12-13 1.5485 1.5485 0.61%
2013-12-12 1.5391 1.5391 -0.39%
2013-12-11 1.5451 1.5451 -0.19%
2013-12-10 1.5481 1.5481 3.39%
2013-12-09 1.4973 1.4973 0.09%
2013-12-06 1.4960 1.4960 -0.51%
2013-12-05 1.5037 1.5037 -0.14%
2013-12-04 1.5058 1.5058 2.42%
2013-12-03 1.4702 1.4702 0.91%
2013-12-02 1.4570 1.4570 -0.55%
2013-11-29 1.4650 1.4650 0.45%
2013-11-28 1.4584 1.4584 0.84%
2013-11-27 1.4462 1.4462 0.25%
2013-11-26 1.4426 1.4426 1.09%
2013-11-25 1.4270 1.4270 -0.20%
2013-11-22 1.4299 1.4299 -0.74%
2013-11-21 1.4405 1.4405 0.81%
2013-11-20 1.4289 1.4289 0.51%
2013-11-19 1.4217 1.4217 -0.10%
2013-11-18 1.4231 1.4231 4.42%
2013-11-15 1.3629 1.3629 2.14%
2013-11-14 1.3344 1.3344 1.03%
2013-11-13 1.3208 1.3208 -2.08%
2013-11-12 1.3489 1.3489 1.94%
2013-11-11 1.3232 1.3232 0.53%
2013-11-08 1.3162 1.3162 -0.51%
2013-11-07 1.3230 1.3230 -1.27%
2013-11-06 1.3400 1.3400 -0.56%
2013-11-05 1.3476 1.3476 -0.93%
2013-11-04 1.3603 1.3603 1.33%
2013-11-01 1.3425 1.3425 0.79%
2013-10-31 1.3320 1.3320 -1.33%
2013-10-30 1.3500 1.3500 1.76%
2013-10-29 1.3266 1.3266 -1.18%
2013-10-28 1.3424 1.3424 2.09%
2013-10-25 1.3149 1.3149 -2.08%
2013-10-24 1.3428 1.3428 0.15%
2013-10-23 1.3408 1.3408 -1.84%
2013-10-22 1.3659 1.3659 -1.44%
2013-10-21 1.3858 1.3858 3.23%