搜索
格上首页 > 阳光私募首页 > 私募基金公司> 证大投资
  • 证大投资
  • 证大投资

    成立时间: 1994年04月

    注册资本:200000.00万元

    盈利占比: 79.59%

  • 管理主基金:98只

    盈利产品:78只

    代表产品累计收益: ----

  • 核心人物:刘兵

    所在地:上海

    是否备案: 已备案

基金规模类型:
私募证券自主发行(20-50亿); 私募证券顾问管理(1-10亿)

产品咨询:400-080-5828

姓名

手机

预约咨询

证大投资代表产品

证大1期
历史净值表
净值时间 单位净值 复权净值 增长率
2017-11-15 233.80 322.63 -1.91%
2017-11-14 238.35 328.91 0.17%
2017-11-13 237.94 328.34 0.86%
2017-11-10 235.92 325.55 1.08%
2017-11-09 233.40 322.08 0.28%
2017-11-08 232.74 321.16 -0.46%
2017-11-07 233.81 322.64 1.44%
2017-11-06 230.48 318.05 -0.51%
2017-11-03 231.67 319.69 -0.08%
2017-11-02 231.85 319.94 0.68%
2017-11-01 230.28 317.77 0.35%
2017-10-31 229.48 316.67 0.63%
2017-10-30 228.05 314.69 0.52%
2017-10-27 226.86 313.05 -0.16%
2017-10-26 227.23 313.56 0.25%
2017-10-25 226.67 312.79 0.30%
2017-10-24 225.99 311.85 0.14%
2017-10-23 225.68 311.42 0.61%
2017-10-20 224.32 309.55 -0.36%
2017-10-19 225.14 310.68 -0.31%
2017-10-18 225.83 311.63 0.27%
2017-10-17 225.22 310.79 -1.07%
2017-10-16 227.65 314.14 0.09%
2017-10-13 227.44 313.85 0.77%
2017-10-12 225.71 311.46 0.74%
2017-10-11 224.05 309.17 0.30%
2017-10-10 223.39 308.26 -0.10%
2017-10-09 223.61 308.57 0.79%
2017-09-29 221.86 306.15 0.58%
2017-09-28 220.58 304.38 -0.49%
2017-09-27 221.66 305.87 -0.40%
2017-09-26 222.56 307.12 -0.27%
2017-09-25 223.16 307.94 -0.16%
2017-09-22 223.51 308.43 -0.05%
2017-09-21 223.62 308.58 -0.53%
2017-09-20 224.81 310.22 0.48%
2017-09-19 223.74 308.75 -0.39%
2017-09-18 224.62 309.96 -0.35%
2017-09-15 225.41 311.05 -0.26%
2017-09-14 225.99 311.85 -0.82%
2017-09-13 227.86 314.43 -0.53%
2017-09-12 229.07 316.10 0.21%
2017-09-11 228.60 315.45 -0.94%
2017-09-08 230.77 318.45 -0.61%
2017-09-07 232.19 320.41 -0.82%
2017-09-06 234.11 323.05 -1.38%
2017-09-05 237.38 327.57 0.85%
2017-09-04 235.39 324.82 2.06%
2017-09-01 230.65 318.28 0.94%
2017-08-31 228.51 315.33 -1.00%
2017-08-30 230.82 318.51 0.17%
2017-08-29 230.42 317.96 -0.21%
2017-08-28 230.90 318.63 0.86%
2017-08-25 228.92 315.89 2.55%
2017-08-24 223.22 308.03 -0.55%
2017-08-23 224.46 309.74 -0.19%
2017-08-22 224.88 310.32 -0.78%
2017-08-21 226.65 312.76 0.00%
2017-08-18 226.64 312.75 0.98%
2017-08-17 224.45 309.72 0.49%
2017-08-16 223.36 308.22 1.13%
2017-08-15 220.87 304.78 1.84%
2017-08-14 216.88 299.28 2.58%
2017-08-11 211.42 291.74 -0.35%
2017-08-10 212.16 292.77 0.36%
2017-08-09 211.39 291.70 -0.23%
2017-08-08 211.87 292.37 1.32%
2017-08-07 209.12 288.57 0.45%
2017-08-04 208.19 287.29 -0.77%
2017-08-03 209.81 289.52 -1.52%
2017-08-02 213.05 293.99 -0.49%
2017-08-01 214.09 295.43 0.89%
2017-07-31 212.20 292.82 0.03%
2017-07-28 212.14 292.74 -0.31%
2017-07-27 212.81 293.66 1.46%
2017-07-26 209.74 289.43 -0.37%
2017-07-25 210.52 290.50 -1.35%
2017-07-24 213.41 294.49 0.78%
2017-07-21 211.76 292.21 -0.38%
2017-07-20 212.57 293.33 1.75%
2017-07-19 208.91 288.28 2.42%
2017-07-18 203.98 281.48 -0.12%
2017-07-17 204.22 281.81 -1.22%
2017-07-14 206.74 285.29 0.07%
2017-07-13 206.59 285.08 0.08%
2017-07-12 206.42 284.84 -0.64%
2017-07-11 207.74 286.67 -0.74%
2017-07-10 209.29 288.81 -0.23%
2017-07-07 209.77 289.47 0.22%
2017-07-06 209.31 288.83 -0.14%
2017-07-05 209.61 289.25 0.80%
2017-07-04 207.95 286.96 -0.44%
2017-07-03 208.86 288.21 0.57%
2017-06-30 207.68 286.58 -0.41%
2017-06-29 208.53 287.76 1.19%
2017-06-28 206.07 284.36 0.03%
2017-06-27 206.00 284.27 -0.30%
2017-06-26 206.63 285.13 1.37%
2017-06-23 203.83 281.27 0.49%
2017-06-22 202.83 279.89 -0.25%
2017-06-21 203.33 280.58 1.42%
2017-06-20 200.48 276.65 -0.30%
2017-06-19 201.09 277.49 0.57%
2017-06-16 199.95 275.92 -0.53%
2017-06-15 201.01 277.38 0.66%
2017-06-14 199.69 275.56 -0.56%
2017-06-13 200.81 277.10 0.62%
2017-06-12 199.57 275.39 -1.23%
2017-06-09 202.06 278.83 0.44%
2017-06-08 201.18 277.61 -0.15%
2017-06-07 201.48 278.03 1.49%
2017-06-06 198.52 273.94 0.86%
2017-06-05 196.83 271.61 0.25%
2017-06-02 196.34 270.94 0.55%
2017-06-01 195.27 269.46 -0.09%
2017-05-31 195.44 269.69 -0.28%
2017-05-26 195.99 270.45 -0.37%
2017-05-25 196.71 271.45 0.90%
2017-05-24 194.96 269.03 0.51%
2017-05-23 193.97 267.66 -0.66%
2017-05-22 195.26 269.44 0.54%
2017-05-19 194.22 268.01 -0.33%
2017-05-18 194.87 268.91 -0.63%
2017-05-17 196.11 270.62 -0.21%
2017-05-16 196.52 271.18 1.40%
2017-05-15 193.80 267.43 1.99%
2017-05-12 190.02 262.21 -0.31%
2017-05-11 190.61 263.03 -0.56%
2017-05-10 191.68 264.50 -0.04%
2017-05-09 191.76 264.62 -1.00%
2017-05-08 193.70 267.29 -0.93%
2017-05-05 195.51 269.79 -0.64%
2017-05-04 196.78 271.54 -0.79%
2017-05-03 198.34 273.69 0.64%
2017-05-02 197.07 271.94 -0.60%
2017-04-28 198.25 273.57 -0.01%
2017-04-27 198.28 273.61 0.38%
2017-04-26 197.53 272.58 2.25%
2017-04-25 193.19 266.59 0.73%
2017-04-24 191.80 264.67 -0.33%
2017-04-21 192.44 265.55 -0.83%
2017-04-20 194.04 267.76 0.30%
2017-04-19 193.46 266.96 0.77%
2017-04-18 191.98 264.92 -1.76%
2017-04-17 195.42 269.67 -0.61%
2017-04-14 196.62 271.33 -1.23%
2017-04-13 199.07 274.71 0.97%
2017-04-12 197.16 272.07 -1.95%
2017-04-11 201.09 277.49 0.25%
2017-04-10 200.60 276.81 -4.11%
2017-04-07 209.20 288.68 -0.09%
2017-04-06 209.38 288.93 -0.36%
2017-04-05 210.13 289.96 2.24%
2017-03-31 205.53 283.61 0.40%
2017-03-30 204.72 282.49 -0.97%
2017-03-29 206.73 285.26 0.52%
2017-03-28 205.66 283.78 -1.18%
2017-03-27 208.11 287.16 0.36%
2017-03-24 207.36 286.13 0.66%
2017-03-23 205.99 284.24 -0.80%
2017-03-22 207.65 286.53 0.24%
2017-03-21 207.16 285.85 0.65%
2017-03-20 205.83 284.01 -0.06%
2017-03-17 205.95 284.18 -0.56%
2017-03-16 207.12 285.79 0.67%
2017-03-15 205.74 283.89 -0.28%
2017-03-14 206.33 284.70 1.04%
2017-03-13 204.21 281.77 0.56%
2017-03-10 203.08 280.21 -0.16%
2017-03-09 203.41 280.67 -0.34%
2017-03-08 204.10 281.62 0.05%
2017-03-07 204.00 281.48 0.10%
2017-03-06 203.79 281.19 0.78%
2017-03-03 202.20 279.00 0.06%
2017-03-02 202.07 278.82 -0.79%
2017-03-01 203.68 281.04 0.21%
2017-02-28 203.25 280.45 0.25%
2017-02-27 202.75 279.76 -0.59%
2017-02-24 203.96 281.43 0.74%
2017-02-23 202.46 279.36 -0.03%
2017-02-22 202.52 279.44 -0.12%
2017-02-21 202.77 279.78 0.81%
2017-02-20 201.15 277.54 0.72%
2017-02-17 199.71 275.55 -0.75%
2017-02-16 201.21 277.62 0.15%
2017-02-15 200.91 277.21 -0.25%
2017-02-14 201.42 277.91 -0.34%
2017-02-13 202.11 278.86 0.40%
2017-02-10 201.31 277.76 -0.35%
2017-02-09 202.01 278.73 0.66%
2017-02-08 200.68 276.89 0.55%
2017-02-07 199.58 275.37 0.23%
2017-02-06 199.13 274.75 0.92%
2017-02-03 197.32 272.25 -0.86%
2017-01-26 199.04 274.62 0.19%
2017-01-25 198.66 274.10 0.27%
2017-01-24 198.12 273.35 0.07%
2017-01-23 197.99 273.17 0.67%
2017-01-20 196.68 271.36 1.48%
2017-01-19 193.82 267.41 -0.20%
2017-01-18 194.21 267.95 -0.10%
2017-01-17 194.41 268.23 0.66%
2017-01-16 193.14 266.48 -1.85%
2017-01-13 196.78 271.50 -0.43%
2017-01-12 197.63 272.67 -0.42%
2017-01-11 198.47 273.83 -0.54%
2017-01-10 199.55 275.32 0.01%
2017-01-09 199.53 275.29 0.30%
2017-01-06 198.93 274.46 -0.29%
2017-01-05 199.52 275.27 -0.08%
2017-01-04 199.69 275.50 0.44%
2017-01-03 198.82 274.30 0.48%
2016-12-30 197.87 272.99 -0.08%
2016-12-29 198.02 273.20 -0.15%
2016-12-28 198.32 273.61 -0.54%
2016-12-27 199.40 275.10 -0.12%
2016-12-26 199.65 275.44 -0.42%
2016-12-23 200.50 276.61 -0.76%
2016-12-22 202.04 278.73 -0.23%
2016-12-21 202.51 279.38 1.25%
2016-12-20 200.00 275.92 0.23%
2016-12-19 199.55 275.30 -0.02%
2016-12-16 199.59 275.36 0.32%
2016-12-15 198.95 274.48 -0.33%
2016-12-14 199.62 275.40 -0.85%
2016-12-13 201.34 277.77 -0.13%
2016-12-12 201.61 278.14 -2.94%
2016-12-09 207.71 286.56 -0.32%
2016-12-08 208.37 287.47 -0.52%
2016-12-07 209.45 288.96 1.01%
2016-12-06 207.35 286.06 0.26%
2016-12-05 206.82 285.33 -0.69%
2016-12-02 208.25 287.30 -0.72%
2016-12-01 209.75 289.37 0.73%
2016-11-30 208.23 287.27 -0.61%
2016-11-29 209.51 289.04 -0.61%
2016-11-28 210.80 290.82 -0.09%
2016-11-25 210.99 291.08 0.73%
2016-11-24 209.45 288.96 -0.73%
2016-11-23 210.99 291.08 -0.29%
2016-11-22 211.60 291.92 0.69%
2016-11-21 210.15 289.92 0.55%
2016-11-18 209.00 288.33 -0.38%
2016-11-17 209.80 289.43 -0.33%
2016-11-16 210.50 290.40 -0.24%
2016-11-15 211.01 291.10 0.83%
2016-11-14 209.28 288.71 0.22%
2016-11-11 208.83 288.09 -0.08%
2016-11-10 209.00 288.32 0.98%
2016-11-09 206.98 285.53 -0.44%
2016-11-08 207.90 286.80 0.60%
2016-11-07 206.65 285.08 -0.37%
2016-11-04 207.41 286.13 -0.10%
2016-11-03 207.62 286.42 0.77%
2016-11-02 206.03 284.23 0.18%
2016-11-01 205.67 283.73 0.92%
2016-10-31 203.79 281.14 -0.18%
2016-10-28 204.16 281.65 -0.29%
2016-10-27 204.76 282.48 0.05%
2016-10-26 204.65 282.33 -0.26%
2016-10-25 205.19 283.07 -0.14%
2016-10-24 205.49 283.48 0.57%
2016-10-21 204.32 281.87 -0.30%
2016-10-20 204.93 282.71 0.22%
2016-10-19 204.49 282.10 -0.18%
2016-10-18 204.85 282.60 0.79%
2016-10-17 203.25 280.39 -0.67%
2016-10-14 204.62 282.28 -0.23%
2016-10-13 205.10 282.94 0.13%
2016-10-12 204.84 282.58 -0.29%
2016-10-11 205.44 283.41 0.71%
2016-10-10 204.00 281.42 0.80%
2016-09-30 202.38 279.19 0.17%
2016-09-29 202.04 278.72 -0.08%
2016-09-28 202.20 278.94 0.13%
2016-09-27 201.93 278.57 0.26%
2016-09-26 201.41 277.85 -0.84%
2016-09-23 203.11 280.20 0.17%
2016-09-22 202.76 279.72 0.21%
2016-09-21 202.33 279.13 0.12%
2016-09-20 202.09 278.80 -0.25%
2016-09-19 202.59 279.49 0.34%
2016-09-14 201.91 278.55 -0.19%
2016-09-13 202.29 279.07 0.32%
2016-09-12 201.64 278.17 -1.06%
2016-09-09 203.79 281.14 -0.17%
2016-09-08 204.13 281.61 0.46%
2016-09-07 203.19 280.31 0.08%
2016-09-06 203.02 280.08 0.48%
2016-09-05 202.05 278.74 -0.03%
2016-09-02 202.11 278.82 -0.45%
2016-09-01 203.02 280.08 -0.45%
2016-08-31 203.94 281.35 -0.06%
2016-08-30 204.07 281.53 0.22%
2016-08-29 203.62 280.91 0.66%
2016-08-26 202.28 279.06 0.30%
2016-08-25 201.68 278.23 -0.66%
2016-08-24 203.02 280.08 -0.02%
2016-08-23 203.06 280.14 -0.06%
2016-08-22 203.18 280.31 -0.66%
2016-08-19 204.53 282.17 -0.18%
2016-08-18 204.91 282.69 -0.17%
2016-08-17 205.25 283.16 -0.15%
2016-08-16 205.56 283.59 -0.34%
2016-08-15 206.26 284.56 1.63%
2016-08-12 202.95 279.99 0.66%
2016-08-11 201.62 278.16 -0.66%
2016-08-10 202.97 280.02 -0.22%
2016-08-09 203.43 280.65 0.20%
2016-08-08 203.02 280.08 0.35%
2016-08-05 202.32 279.11 -0.13%
2016-08-04 202.58 279.47 0.05%
2016-08-03 202.48 279.33 0.44%
2016-08-02 201.59 278.10 0.17%
2016-08-01 201.25 277.63 -0.63%
2016-07-29 202.53 279.40 -0.20%
2016-07-28 202.93 279.95 0.42%
2016-07-27 202.08 278.78 -1.93%
2016-07-26 206.06 284.27 -0.03%
2016-07-25 206.12 284.35 -0.36%
2016-07-22 206.86 285.37 -0.42%
2016-07-21 207.72 286.56 -0.14%
2016-07-20 208.01 286.96 -0.14%
2016-07-19 208.29 287.35 -0.22%
2016-07-18 208.75 287.98 -0.93%
2016-07-15 210.70 290.67 0.75%
2016-07-14 209.13 288.50 0.42%
2016-07-13 208.26 287.30 0.42%
2016-07-12 207.40 286.11 0.21%
2016-07-11 206.97 285.52 0.36%
2016-07-08 206.22 284.49 -0.23%
2016-07-07 206.69 285.14 -0.28%
2016-07-06 207.27 285.94 -0.00%
2016-07-05 207.28 285.95 0.63%
2016-07-04 205.98 284.16 1.00%
2016-07-01 203.95 281.36 -0.08%
2016-06-30 204.11 281.58 -0.41%
2016-06-29 204.96 282.75 -0.32%
2016-06-28 205.62 283.66 1.16%
2016-06-27 203.26 280.40 1.03%
2016-06-24 201.18 277.53 -0.44%
2016-06-23 202.07 278.76 -0.11%
2016-06-22 202.30 279.08 0.91%
2016-06-21 200.48 276.57 -0.32%
2016-06-20 201.12 277.45 0.63%
2016-06-17 199.85 275.70 0.46%
2016-06-16 198.93 274.43 -0.30%
2016-06-15 199.53 275.26 1.04%
2016-06-14 197.48 272.43 -0.17%
2016-06-13 197.81 272.89 -1.77%
2016-06-08 201.38 277.82 -0.35%
2016-06-07 202.08 278.79 0.42%
2016-06-06 201.24 277.63 -0.14%
2016-06-03 201.52 278.02 -0.30%
2016-06-02 202.13 278.86 0.40%
2016-06-01 201.33 277.76 0.05%
2016-05-31 201.22 277.61 0.77%
2016-05-30 199.69 275.50 -0.18%
2016-05-29 200.05 276.00 -0.00%
2016-05-28 200.06 276.01 -0.00%
2016-05-27 200.07 276.02 0.34%
2016-05-26 199.39 275.08 0.06%
2016-05-25 199.27 274.91 -0.12%
2016-05-24 199.50 275.23 -0.44%
2016-05-23 200.39 276.46 0.89%
2016-05-22 198.62 274.02 -0.00%
2016-05-21 198.63 274.03 -0.00%
2016-05-20 198.64 274.04 1.59%
2016-05-19 195.52 269.74 0.14%
2016-05-18 195.24 269.35 -0.88%
2016-05-17 196.98 271.75 -0.10%
2016-05-16 197.18 272.03 0.46%
2016-05-15 196.28 270.79 -0.00%
2016-05-14 196.29 270.80 -0.00%
2016-05-13 196.30 270.81 -0.23%
2016-05-12 196.75 271.43 -0.16%
2016-05-11 197.07 271.87 0.11%
2016-05-10 196.85 271.57 0.08%
2016-05-09 196.70 271.36 -0.99%
2016-05-08 198.67 274.08 0.00%
2016-05-07 198.67 274.08 -0.00%
2016-05-06 198.68 274.09 -1.14%
2016-05-05 200.96 277.24 0.25%
2016-05-04 200.46 276.55 0.32%
2016-05-03 199.83 275.68 0.94%
2016-05-02 197.96 273.10 -0.00%
2016-05-01 197.97 273.11 -0.00%
2016-04-30 197.98 273.12 -0.00%
2016-04-29 197.99 273.13 -0.30%
2016-04-28 198.59 273.96 0.22%
2016-04-27 198.15 273.35 -0.12%
2016-04-26 198.38 273.67 0.20%
2016-04-25 197.99 273.13 0.18%
2016-04-24 197.63 272.63 -0.00%
2016-04-23 197.64 272.64 -0.00%
2016-04-22 197.65 272.65 -0.01%
2016-04-21 197.68 272.69 -0.29%
2016-04-20 198.25 273.48 -1.08%
2016-04-19 200.42 276.47 0.19%
2016-04-18 200.04 275.95 -0.62%
2016-04-17 201.28 277.66 -0.00%
2016-04-16 201.29 277.67 -0.00%
2016-04-15 201.30 277.68 -0.09%
2016-04-14 201.49 277.94 0.48%
2016-04-13 200.52 276.60 0.46%
2016-04-12 199.60 275.33 -0.38%
2016-04-11 200.37 276.39 0.62%
2016-04-10 199.13 274.68 -0.00%
2016-04-09 199.14 274.69 -0.00%
2016-04-08 199.15 274.70 -0.60%
2016-04-07 200.36 276.37 0.02%
2016-04-06 200.32 276.31 0.07%
2016-04-05 200.18 276.12 0.25%
2016-04-04 199.68 275.43 -0.00%
2016-04-03 199.69 275.44 -0.00%
2016-04-02 199.70 275.45 0.00%
2016-04-01 199.70 275.45 0.05%
2016-03-31 199.59 275.30 0.13%
2016-03-30 199.32 274.93 0.76%
2016-03-29 197.81 272.85 -0.48%
2016-03-28 198.77 274.17 -0.05%
2016-03-25 198.87 274.31 1.03%
2016-03-24 196.84 271.51 -0.98%
2016-03-23 198.80 274.21 0.31%
2016-03-22 198.18 273.35 -0.04%
2016-03-21 198.27 273.47 1.08%
2016-03-18 196.15 270.55 0.29%
2016-03-17 195.59 269.78 -0.09%
2016-03-16 195.76 270.01 -0.00%
2016-03-15 195.77 270.02 -0.00%
2016-03-14 195.78 270.03 -0.01%
2016-03-11 195.81 270.07 -0.00%
2016-03-10 195.82 270.08 -0.00%
2016-03-09 195.83 270.09 -0.00%
2016-03-08 195.84 270.10 -1.24%
2016-03-07 198.29 273.48 1.09%
2016-03-04 196.16 270.54 -0.00%
2016-03-03 196.17 270.55 -0.00%
2016-03-02 196.18 270.56 -0.00%
2016-03-01 196.19 270.57 -0.00%
2016-02-29 196.20 270.58 -0.01%
2016-02-26 196.23 270.62 -0.00%
2016-02-25 196.24 270.63 -0.07%
2016-02-24 196.37 270.81 0.00%
2016-02-23 196.36 270.80 -0.06%
2016-02-22 196.47 270.95 0.22%
2016-02-19 196.04 270.36 -0.07%
2016-02-18 196.18 270.55 0.01%
2016-02-17 196.16 270.52 0.21%
2016-02-16 195.75 269.95 0.36%
2016-02-15 195.04 268.97 -0.18%
2016-02-05 195.39 269.45 -0.11%
2016-02-04 195.61 269.75 0.29%
2016-02-03 195.04 268.96 0.36%
2016-02-02 194.34 267.99 0.18%
2016-02-01 193.99 267.51 -0.49%
2016-01-29 194.94 268.82 0.95%
2016-01-28 193.11 266.30 -0.48%
2016-01-27 194.04 267.58 -0.07%
2016-01-26 194.17 267.76 -2.34%
2016-01-25 198.82 274.17 -0.04%
2016-01-22 198.89 274.27 0.39%
2016-01-21 198.12 273.21 -0.57%
2016-01-20 199.25 274.77 -1.14%
2016-01-19 201.54 277.93 1.32%
2016-01-18 198.92 274.32 0.08%
2016-01-15 198.75 274.09 -0.83%
2016-01-14 200.41 276.38 0.91%
2016-01-13 198.60 273.88 -1.07%
2016-01-12 200.74 276.83 0.12%
2016-01-11 200.51 276.51 -3.54%
2016-01-08 207.87 286.66 2.17%
2016-01-07 203.45 280.56 -3.00%
2016-01-06 209.75 289.25 0.61%
2016-01-05 208.48 287.50 0.14%
2016-01-04 208.20 287.11 -5.02%
2015-12-31 219.21 302.29 -0.65%
2015-12-30 220.64 304.26 -0.76%
2015-12-29 222.34 306.60 1.06%
2015-12-28 220.00 303.37 -4.20%
2015-12-25 229.64 316.66 -0.23%
2015-12-24 230.17 317.39 1.46%
2015-12-23 226.85 312.81 0.76%
2015-12-22 225.14 310.45 0.06%
2015-12-21 225.01 310.27 2.87%
2015-12-18 218.74 301.62 0.55%
2015-12-17 217.54 299.97 1.10%
2015-12-16 215.17 296.70 0.18%
2015-12-15 214.78 296.16 -1.48%
2015-12-14 218.00 300.60 3.87%
2015-12-11 209.88 289.40 -0.77%
2015-12-10 211.51 291.65 -0.41%
2015-12-09 212.38 292.85 0.89%
2015-12-08 210.51 290.27 -1.16%
2015-12-07 212.98 293.68 -0.32%
2015-12-04 213.67 294.63 -2.71%
2015-12-03 219.63 302.85 1.05%
2015-12-02 217.35 299.71 6.37%
2015-12-01 204.34 281.77 0.22%
2015-11-30 203.88 281.14 0.25%
2015-11-27 203.37 280.44 -3.23%
2015-11-26 210.16 289.80 -0.02%
2015-11-25 210.20 289.86 0.18%
2015-11-24 209.82 289.34 0.20%
2015-11-23 209.39 288.75 -0.28%
2015-11-20 209.98 289.56 0.18%
2015-11-19 209.61 289.05 0.14%
2015-11-18 209.32 288.65 -0.03%
2015-11-17 209.38 288.73 0.03%
2015-11-16 209.32 288.65 0.14%
2015-11-13 209.04 288.26 -0.30%
2015-11-12 209.67 289.13 -0.26%
2015-11-11 210.21 289.87 0.32%
2015-11-10 209.54 288.95 0.14%
2015-11-09 209.25 288.55 0.91%
2015-11-06 207.36 285.94 0.39%
2015-11-05 206.55 284.82 0.65%
2015-11-04 205.21 282.97 0.17%
2015-11-03 204.86 282.49 0.00%
2015-11-02 204.86 282.49 0.05%
2015-10-30 204.75 282.34 0.12%
2015-10-29 204.50 282.00 -0.26%
2015-10-28 205.03 282.73 0.08%
2015-10-27 204.87 282.51 0.33%
2015-10-26 204.19 281.57 0.05%
2015-10-23 204.08 281.42 0.09%
2015-10-22 203.89 281.16 -0.08%
2015-10-21 204.05 281.38 0.06%
2015-10-20 203.93 281.21 0.21%
2015-10-19 203.51 280.63 0.04%
2015-10-16 203.44 280.53 -0.00%
2015-10-15 203.45 280.54 0.31%
2015-10-14 202.82 279.67 -1.39%
2015-10-13 205.68 283.61 0.11%
2015-10-12 205.45 283.29 1.48%
2015-10-09 202.45 279.15 1.43%
2015-10-08 199.60 275.22 -0.80%
2015-09-30 201.22 277.45 -0.00%
2015-09-29 201.23 277.46 -0.00%
2015-09-28 201.24 277.47 -0.01%
2015-09-25 201.27 277.51 -0.00%
2015-09-24 201.28 277.52 -0.00%
2015-09-23 201.29 277.53 -0.02%
2015-09-22 201.33 277.59 0.05%
2015-09-21 201.23 277.45 0.35%
2015-09-18 200.53 276.48 -0.00%
2015-09-17 200.54 276.49 -0.00%
2015-09-16 200.55 276.50 -0.00%
2015-09-15 200.56 276.51 -0.00%
2015-09-14 200.57 276.52 -0.49%
2015-09-11 201.55 277.87 -0.01%
2015-09-10 201.57 277.90 -0.26%
2015-09-09 202.10 278.63 0.03%
2015-09-08 202.04 278.55 -0.00%
2015-09-07 202.05 278.56 -0.03%
2015-09-02 202.10 278.63 -0.00%
2015-09-01 202.11 278.64 -0.00%
2015-08-31 202.12 278.65 0.23%
2015-08-28 201.65 278.00 0.39%
2015-08-27 200.87 276.92 0.64%
2015-08-26 199.59 275.16 0.97%
2015-08-25 197.68 272.53 -0.40%
2015-08-24 198.47 273.62 -0.01%
2015-08-21 198.50 273.66 -0.00%
2015-08-20 198.51 273.67 -0.00%
2015-08-19 198.52 273.68 -0.00%
2015-08-18 198.53 273.69 -0.00%
2015-08-17 198.54 273.70 -0.03%
2015-08-14 198.59 273.77 0.00%
2015-08-13 198.59 273.77 -0.00%
2015-08-12 198.60 273.78 -0.00%
2015-08-11 198.61 273.79 -0.00%
2015-08-10 198.62 273.80 -0.01%
2015-08-07 198.65 273.84 -0.00%
2015-08-06 198.66 273.85 -0.00%
2015-08-05 198.67 273.86 -0.00%
2015-08-04 198.68 273.87 -0.00%
2015-08-03 198.69 273.88 0.19%
2015-07-31 198.31 273.36 -0.00%
2015-07-30 198.32 273.37 -0.00%
2015-07-29 198.33 273.38 -0.00%
2015-07-28 198.34 273.39 -0.00%
2015-07-27 198.35 273.40 -1.53%
2015-07-24 201.44 277.66 -0.80%
2015-07-23 203.07 279.91 0.88%
2015-07-22 201.29 277.46 0.21%
2015-07-21 200.87 276.88 0.01%
2015-07-20 200.84 276.84 -0.66%
2015-07-17 202.17 278.67 1.79%
2015-07-16 198.62 273.78 0.07%
2015-07-15 198.48 273.59 -2.45%
2015-07-14 203.46 280.45 -0.48%
2015-07-13 204.43 281.79 2.60%
2015-07-10 199.25 274.65 3.93%
2015-07-09 191.72 264.27 4.11%
2015-07-08 184.15 253.84 -4.54%
2015-07-07 192.91 265.91 -2.95%
2015-07-06 198.78 274.00 0.48%
2015-07-03 197.82 272.68 -2.22%
2015-07-02 202.30 278.86 -1.15%
2015-07-01 204.66 282.11 -2.54%
2015-06-30 209.99 289.46 6.15%
2015-06-29 197.83 272.70 -0.46%
2015-06-26 198.75 273.97 -5.22%
2015-06-25 209.70 289.06 -2.09%
2015-06-24 214.17 295.22 0.86%
2015-06-23 212.35 292.71 3.31%
2015-06-19 205.54 283.32 -3.42%
2015-06-18 212.82 293.35 -4.00%
2015-06-17 221.68 305.56 0.62%
2015-06-16 220.31 303.67 -0.71%
2015-06-15 221.88 305.83 -3.99%
2015-06-12 231.11 318.55 -0.21%
2015-06-11 231.60 319.23 -0.69%
2015-06-10 233.20 321.44 -0.99%
2015-06-09 235.52 324.64 -0.99%
2015-06-08 237.86 327.87 5.88%
2015-06-07 224.65 309.66 -0.01%
2015-06-06 224.67 309.69 -0.00%
2015-06-05 224.68 309.70 -0.67%
2015-06-04 226.20 311.80 3.59%
2015-06-03 218.35 300.98 1.48%
2015-06-02 215.16 296.58 -0.03%
2015-06-01 215.23 296.68 4.26%
2015-05-29 206.44 284.56 -3.90%
2015-05-22 214.83 296.12 6.53%
2015-05-15 201.67 277.98 -3.17%
2015-05-14 208.28 287.09 -0.10%
2015-05-13 208.48 287.37 -1.68%
2015-05-12 212.05 292.29 -0.26%
2015-05-11 212.60 293.05 3.71%
2015-05-10 204.99 282.56 -0.00%
2015-05-09 205.00 282.57 -0.00%
2015-05-08 205.01 282.58 -0.22%
2015-05-07 205.45 283.19 -0.60%
2015-05-06 206.69 284.90 1.71%
2015-05-05 203.21 280.10 -3.19%
2015-05-04 209.91 289.34 2.38%
2015-05-03 205.03 282.61 -0.00%
2015-05-02 205.04 282.62 -0.00%
2015-05-01 205.05 282.63 -0.00%
2015-04-30 205.06 282.64 -1.60%
2015-04-29 208.40 287.24 -0.95%
2015-04-28 210.40 290.00 2.08%
2015-04-27 206.11 284.09 3.17%
2015-04-26 199.77 275.35 -0.00%
2015-04-25 199.78 275.36 -0.00%
2015-04-24 199.79 275.37 -3.45%
2015-04-23 206.93 285.21 -0.78%
2015-04-22 208.56 287.46 2.97%
2015-04-21 202.55 279.18 2.19%
2015-04-20 198.21 273.20 -4.61%
2015-04-19 207.78 286.39 -0.00%
2015-04-18 207.79 286.40 -0.00%
2015-04-17 207.80 286.41 0.29%
2015-04-16 207.20 285.58 2.40%
2015-04-15 202.35 278.90 -2.94%
2015-04-14 208.49 287.36 -2.05%
2015-04-13 212.85 293.37 1.21%
2015-04-12 210.31 289.87 -0.00%
2015-04-11 210.32 289.88 -0.00%
2015-04-10 210.33 289.89 1.35%
2015-04-09 207.52 286.02 -0.66%
2015-04-08 208.89 287.91 1.98%
2015-04-07 204.83 282.31 1.58%
2015-04-06 201.65 277.93 -0.00%
2015-04-05 201.66 277.94 -0.00%
2015-04-04 201.67 277.95 -0.00%
2015-04-03 201.68 277.96 1.33%
2015-04-02 199.03 274.31 -0.48%
2015-04-01 199.99 275.63 1.54%
2015-03-31 196.95 271.44 -0.06%
2015-03-30 197.07 271.61 3.60%
2015-03-29 190.22 262.17 -0.00%
2015-03-28 190.23 262.18 -0.00%
2015-03-27 190.24 262.19 0.17%
2015-03-26 189.92 261.75 -0.41%
2015-03-25 190.70 262.83 -2.86%
2015-03-24 196.31 270.56 -0.47%
2015-03-23 197.23 271.83 1.08%
2015-03-22 195.12 268.92 -0.00%
2015-03-21 195.13 268.93 -0.00%
2015-03-20 195.14 268.94 1.98%
2015-03-19 191.35 263.72 -1.67%
2015-03-18 194.59 268.19 2.86%
2015-03-17 189.18 260.73 1.31%
2015-03-16 186.73 257.35 2.83%
2015-03-15 181.59 250.27 -0.00%
2015-03-14 181.60 250.28 -0.00%
2015-03-13 181.61 250.29 0.18%
2015-03-12 181.28 249.84 3.96%
2015-03-11 174.37 240.32 0.49%
2015-03-10 173.53 239.16 -1.08%
2015-03-09 175.43 241.78 1.62%
2015-03-08 172.63 237.92 -0.00%
2015-03-07 172.64 237.93 0.00%
2015-03-06 172.64 237.93 -0.87%
2015-03-05 174.15 240.01 -0.63%
2015-03-04 175.26 241.54 0.07%
2015-03-03 175.14 241.37 -1.71%
2015-03-02 178.18 245.56 -0.09%
2015-03-01 178.35 245.79 -0.00%
2015-02-28 178.36 245.80 0.00%
2015-02-27 178.36 245.80 -0.35%
2015-02-26 178.99 246.67 2.06%
2015-02-25 175.37 241.68 -1.17%
2015-02-24 177.45 244.55 0.00%
2015-02-23 177.45 244.55 -0.00%
2015-02-22 177.46 244.56 -0.00%
2015-02-21 177.47 244.57 -0.00%
2015-02-20 177.48 244.58 -0.00%
2015-02-19 177.49 244.59 -0.00%
2015-02-18 177.50 244.60 0.00%
2015-02-17 177.50 244.60 0.82%
2015-02-16 176.05 242.60 -0.36%
2015-02-15 176.69 243.48 -0.00%
2015-02-14 176.70 243.49 -0.00%
2015-02-13 176.71 243.50 0.02%
2015-02-12 176.67 243.44 -0.09%
2015-02-11 176.84 243.67 0.12%
2015-02-10 176.62 243.37 1.50%
2015-02-09 174.01 239.77 1.46%
2015-02-08 171.50 236.31 -0.00%
2015-02-07 171.51 236.32 0.00%
2015-02-06 171.51 236.32 -1.07%
2015-02-05 173.36 238.87 -0.29%
2015-02-04 173.86 239.56 -1.61%
2015-02-03 176.70 243.47 2.38%
2015-02-02 172.60 237.82 -2.18%
2015-02-01 176.45 243.12 -0.00%
2015-01-31 176.46 243.13 -0.00%
2015-01-30 176.47 243.14 -0.92%
2015-01-29 178.12 245.41 -1.06%
2015-01-28 180.03 248.04 -1.27%
2015-01-27 182.34 251.22 -1.55%
2015-01-26 185.21 255.17 0.58%
2015-01-25 184.14 253.70 -0.00%
2015-01-24 184.15 253.71 -0.00%
2015-01-23 184.16 253.72 1.35%
2015-01-22 181.70 250.33 0.01%
2015-01-21 181.68 250.30 4.80%
2015-01-20 173.36 238.84 0.03%
2015-01-19 173.31 238.77 -5.92%
2015-01-18 184.22 253.80 0.00%
2015-01-17 184.22 253.80 -0.00%
2015-01-16 184.23 253.81 1.83%
2015-01-15 180.92 249.25 3.64%
2015-01-14 174.57 240.50 0.00%
2015-01-13 174.57 240.50 -0.38%
2015-01-12 175.23 241.41 0.00%
2015-01-11 175.22 241.40 0.00%
2015-01-10 175.22 241.40 -0.00%
2015-01-09 175.23 241.41 1.15%
2015-01-08 173.24 238.67 -2.54%
2015-01-07 177.75 244.88 0.15%
2015-01-06 177.49 244.52 -1.38%
2015-01-05 179.97 247.94 1.77%
2015-01-04 176.84 243.63 -0.00%
2015-01-03 176.85 243.64 -0.00%
2015-01-02 176.86 243.65 0.00%
2015-01-01 176.86 243.65 -0.00%
2014-12-31 176.87 243.66 1.64%
2014-12-30 174.01 239.72 0.20%
2014-12-29 173.67 239.25 1.15%
2014-12-28 171.69 236.52 -0.00%
2014-12-27 171.70 236.53 -0.00%
2014-12-26 171.71 236.54 5.49%
2014-12-25 162.78 224.24 3.01%
2014-12-24 158.02 217.68 -2.32%
2014-12-23 161.77 222.85 -0.63%
2014-12-22 162.80 224.27 2.94%
2014-12-21 158.15 217.86 -0.00%
2014-12-20 158.16 217.87 -0.00%
2014-12-19 158.17 217.88 0.66%
2014-12-18 157.13 216.45 -1.11%
2014-12-17 158.90 218.89 1.68%
2014-12-16 156.28 215.28 5.19%
2014-12-15 148.56 204.65 0.47%
2014-12-14 147.87 203.70 0.00%
2014-12-13 147.87 203.70 -0.00%
2014-12-12 147.88 203.71 1.03%
2014-12-11 146.37 201.63 -1.64%
2014-12-10 148.82 205.00 3.52%
2014-12-09 143.76 198.03 -3.43%
2014-12-08 148.86 205.06 2.24%
2014-12-07 145.60 200.57 -0.00%
2014-12-06 145.61 200.58 -0.00%
2014-12-05 145.62 200.59 1.31%
2014-12-04 143.73 197.99 5.96%
2014-12-03 135.65 186.86 -1.00%
2014-12-02 137.02 188.75 4.97%
2014-12-01 130.54 179.82 0.28%
2014-11-30 130.17 179.31 0.00%
2014-11-29 130.17 179.31 -0.01%
2014-11-28 130.18 179.32 4.42%
2014-11-27 124.67 171.73 2.53%
2014-11-26 121.59 167.49 3.35%
2014-11-25 117.65 162.06 0.98%
2014-11-24 116.51 160.49 1.94%
2014-11-23 114.29 157.43 0.00%
2014-11-22 114.29 157.43 -0.01%
2014-11-21 114.30 157.44 1.72%
2014-11-20 112.37 154.78 0.38%
2014-11-19 111.95 154.20 0.01%
2014-11-18 111.94 154.19 -1.05%
2014-11-17 113.12 155.82 -0.57%
2014-11-16 113.77 156.72 0.00%
2014-11-15 113.77 156.72 -0.01%
2014-11-14 113.78 156.73 0.04%
2014-11-13 113.74 156.67 0.15%
2014-11-12 113.57 156.44 0.60%
2014-11-11 112.89 155.50 0.63%
2014-11-10 112.18 154.52 2.13%
2014-11-09 109.84 151.30 -0.01%
2014-11-08 109.85 151.31 0.00%
2014-11-07 109.85 151.31 1.14%
2014-11-06 108.61 149.60 -0.39%
2014-11-05 109.04 150.19 -0.36%
2014-11-04 109.44 150.74 -0.56%
2014-11-03 110.06 151.59 -0.38%
2014-11-02 110.48 152.17 0.00%
2014-11-01 110.48 152.17 -0.01%
2014-10-31 110.49 152.18 2.35%
2014-10-30 107.95 148.68 0.17%
2014-10-29 107.77 148.43 0.84%
2014-10-28 106.88 147.20 1.09%
2014-10-27 105.73 145.62 -0.72%
2014-10-26 106.49 146.67 -0.01%
2014-10-25 106.50 146.68 0.00%
2014-10-24 106.50 146.68 0.07%
2014-10-23 106.43 146.58 0.08%
2014-10-22 106.35 146.47 0.04%
2014-10-21 106.31 146.41 -0.01%
2014-10-20 106.32 146.42 0.23%
2014-10-19 106.07 146.08 0.00%
2014-10-18 106.07 146.08 -0.01%
2014-10-17 106.08 146.09 -0.14%
2014-10-16 106.23 146.30 -0.22%
2014-10-15 106.46 146.62 0.73%
2014-10-14 105.69 145.56 -0.22%
2014-10-13 105.92 145.88 -0.80%
2014-10-12 106.77 147.05 -0.01%
2014-10-11 106.78 147.06 0.00%
2014-10-10 106.78 147.06 -0.45%
2014-10-09 107.27 147.73 0.31%
2014-10-08 106.94 147.28 0.27%
2014-10-07 106.66 146.89 -0.01%
2014-10-06 106.67 146.90 0.00%
2014-10-05 106.67 146.90 -0.01%
2014-10-04 106.68 146.91 0.00%
2014-10-03 106.68 146.91 -0.01%
2014-10-02 106.69 146.92 0.00%
2014-10-01 106.69 146.92 -0.01%
2014-09-30 106.70 146.93 0.15%
2014-09-29 106.54 146.71 0.23%
2014-09-28 106.29 146.37 -0.01%
2014-09-27 106.30 146.38 0.00%
2014-09-26 106.30 146.38 -0.13%
2014-09-25 106.44 146.57 -0.43%
2014-09-24 106.90 147.20 1.98%
2014-09-23 104.82 144.34 0.87%
2014-09-22 103.92 143.10 -2.45%
2014-09-21 106.53 146.69 -0.01%
2014-09-20 106.54 146.70 0.00%
2014-09-19 106.54 146.70 0.80%
2014-09-18 105.69 145.53 0.45%
2014-09-17 105.22 144.88 0.15%
2014-09-16 105.06 144.66 -1.30%
2014-09-15 106.44 146.56 -0.18%
2014-09-14 106.63 146.82 -0.01%
2014-09-13 106.64 146.83 0.00%
2014-09-12 106.64 146.83 0.53%
2014-09-11 106.08 146.06 -0.50%
2014-09-10 106.62 146.80 -0.93%
2014-09-09 107.62 148.18 -0.61%
2014-09-08 108.28 149.09 0.00%
2014-09-07 108.28 149.09 -0.01%
2014-09-06 108.29 149.10 0.00%
2014-09-05 108.29 149.10 0.77%
2014-09-04 107.46 147.96 0.98%
2014-09-03 106.42 146.53 0.96%
2014-09-02 105.41 145.14 1.35%
2014-09-01 104.01 143.21 0.66%
2014-08-31 103.33 142.27 0.00%
2014-08-30 103.33 142.27 -0.01%
2014-08-29 103.34 142.28 0.81%
2014-08-28 102.51 141.14 -0.47%
2014-08-27 103.00 141.81 -0.27%
2014-08-26 103.28 142.20 -0.47%
2014-08-25 103.77 142.87 -1.66%
2014-08-24 105.52 145.28 0.00%
2014-08-23 105.52 145.28 -0.01%
2014-08-22 105.53 145.29 0.48%
2014-08-21 105.03 144.60 -0.63%
2014-08-20 105.69 145.51 -0.55%
2014-08-19 106.28 146.32 -0.12%
2014-08-18 106.41 146.50 0.16%
2014-08-17 106.24 146.27 -0.01%
2014-08-16 106.25 146.28 0.00%
2014-08-15 106.25 146.28 1.76%
2014-08-14 104.41 143.75 -1.05%
2014-08-13 105.52 145.28 1.15%
2014-08-12 104.32 143.63 -0.62%
2014-08-11 104.97 144.52 1.95%
2014-08-10 102.96 141.75 -0.01%
2014-08-09 102.97 141.76 0.00%
2014-08-08 102.97 141.76 0.44%
2014-08-07 102.52 141.14 -1.58%
2014-08-06 104.16 143.40 -0.96%
2014-08-05 105.17 144.79 -0.21%
2014-08-04 105.39 145.09 2.35%
2014-08-03 102.97 141.76 0.00%
2014-08-02 102.97 141.76 -0.08%
2014-08-01 103.06 141.88 -0.99%
2014-07-31 104.09 143.30 0.85%
2014-07-30 103.21 142.09 -0.18%
2014-07-29 103.39 142.34 0.13%
2014-07-28 103.25 142.15 2.46%
2014-07-27 100.77 138.74 -0.01%
2014-07-26 100.78 138.75 0.00%
2014-07-25 100.78 138.75 1.00%
2014-07-24 99.78 137.37 1.71%
2014-07-23 98.10 135.06 0.48%
2014-07-22 97.63 134.41 1.04%
2014-07-21 96.63 133.03 0.21%
2014-07-20 96.43 132.75 -0.01%
2014-07-19 96.44 132.76 0.00%
2014-07-18 96.44 132.76 0.56%
2014-07-17 95.90 132.02 -0.30%
2014-07-16 96.19 132.42 0.05%
2014-07-15 96.14 132.35 0.03%
2014-07-14 96.11 132.31 1.09%
2014-07-13 95.07 130.88 -0.01%
2014-07-12 95.08 130.89 0.00%
2014-07-11 95.08 130.89 0.45%
2014-07-10 94.65 130.30 -0.38%
2014-07-09 95.01 130.80 -1.42%
2014-07-08 96.38 132.69 0.26%
2014-07-07 96.13 132.35 0.24%
2014-07-06 95.90 132.03 0.00%
2014-07-05 95.90 132.03 -0.01%
2014-07-04 95.91 132.04 -0.32%
2014-07-03 96.22 132.47 0.65%
2014-07-02 95.60 131.62 0.56%
2014-07-01 95.07 130.89 -0.33%
2014-06-30 95.38 131.32 0.81%
2014-06-29 94.62 130.27 -0.01%
2014-06-28 94.63 130.28 0.00%
2014-06-27 94.63 130.28 -0.25%
2014-06-26 94.87 130.61 0.56%
2014-06-25 94.34 129.88 -0.50%
2014-06-24 94.81 130.53 0.94%
2014-06-23 93.93 129.32 -0.22%
2014-06-22 94.14 129.61 -0.01%
2014-06-21 94.15 129.62 0.00%
2014-06-20 94.15 129.62 0.57%
2014-06-19 93.62 128.89 -1.09%
2014-06-18 94.65 130.31 -0.50%
2014-06-17 95.13 130.97 -0.66%
2014-06-16 95.76 131.84 0.78%
2014-06-15 95.02 130.82 -0.01%
2014-06-14 95.03 130.83 0.00%
2014-06-13 95.03 130.83 1.16%
2014-06-12 93.94 129.33 -0.20%
2014-06-11 94.13 129.59 -0.11%
2014-06-10 94.23 129.73 0.83%
2014-06-09 93.45 128.66 0.01%
2014-06-08 93.44 128.65 -0.01%
2014-06-07 93.45 128.66 0.00%
2014-06-06 93.45 128.66 -0.33%
2014-06-05 93.76 129.09 1.08%
2014-06-04 92.76 127.71 -0.74%
2014-06-03 93.45 128.66 0.09%
2014-06-02 93.37 128.55 -0.01%
2014-06-01 93.38 128.56 0.00%
2014-05-31 93.38 128.56 -0.01%
2014-05-30 93.39 128.57 -0.23%
2014-05-29 93.60 128.86 -0.69%
2014-05-28 94.25 129.75 0.88%
2014-05-27 93.43 128.62 0.25%
2014-05-26 93.20 128.30 0.25%
2014-05-25 92.97 127.98 -0.01%
2014-05-24 92.98 127.99 0.00%
2014-05-23 92.98 127.99 0.48%
2014-05-22 92.54 127.38 0.17%
2014-05-21 92.39 127.17 0.73%
2014-05-20 91.72 126.25 0.35%
2014-05-19 91.40 125.81 -0.87%
2014-05-18 92.21 126.92 0.00%
2014-05-17 92.21 126.92 -0.01%
2014-05-16 92.22 126.93 0.24%
2014-05-15 92.00 126.63 -1.13%
2014-05-14 93.05 128.08 -0.01%
2014-05-13 93.06 128.09 -0.26%
2014-05-12 93.31 128.43 1.58%
2014-05-11 91.86 126.43 -0.01%
2014-05-10 91.87 126.44 0.00%
2014-05-09 91.87 126.44 -0.17%
2014-05-08 92.03 126.66 0.09%
2014-05-07 91.95 126.55 -0.50%
2014-05-06 92.41 127.18 0.26%
2014-05-05 92.17 126.85 0.46%
2014-05-04 91.75 126.27 0.00%
2014-05-03 91.75 126.27 -0.01%
2014-05-02 91.76 126.28 0.00%
2014-05-01 91.76 126.28 0.00%
2014-04-30 91.76 126.28 0.36%
2014-04-29 91.43 125.83 0.58%
2014-04-28 90.91 125.11 -1.87%
2014-04-27 92.64 127.49 -0.01%
2014-04-26 92.65 127.50 0.00%
2014-04-25 92.65 127.50 -0.75%
2014-04-24 93.35 128.46 -0.09%
2014-04-23 93.43 128.57 -0.17%
2014-04-22 93.59 128.79 0.48%
2014-04-21 93.15 128.18 -1.24%
2014-04-20 94.32 129.79 -0.01%
2014-04-19 94.33 129.80 0.00%
2014-04-18 94.33 129.80 -0.09%
2014-04-17 94.42 129.92 -0.20%
2014-04-16 94.61 130.18 0.20%
2014-04-15 94.42 129.92 -1.43%
2014-04-14 95.79 131.81 -0.55%
2014-04-13 96.32 132.54 -0.01%
2014-04-12 96.33 132.55 0.00%
2014-04-11 96.33 132.55 -0.11%
2014-04-10 96.44 132.70 1.87%
2014-04-09 94.67 130.26 0.22%
2014-04-08 94.47 129.98 1.79%
2014-04-07 92.81 127.70 -0.01%
2014-04-06 92.82 127.71 0.00%
2014-04-05 92.82 127.71 -0.01%
2014-04-04 92.83 127.72 0.46%
2014-04-03 92.40 127.13 -0.54%
2014-04-02 92.90 127.82 0.86%
2014-04-01 92.11 126.73 0.57%
2014-03-31 91.59 126.01 -0.14%
2014-03-30 91.72 126.19 -0.01%
2014-03-29 91.73 126.20 0.00%
2014-03-28 91.73 126.20 0.11%
2014-03-27 91.63 126.06 -0.49%
2014-03-26 92.08 126.68 -0.28%
2014-03-25 92.34 127.04 -0.31%
2014-03-24 92.63 127.44 0.75%
2014-03-23 91.94 126.49 0.00%
2014-03-22 91.94 126.49 -0.01%
2014-03-21 91.95 126.50 2.65%
2014-03-20 89.58 123.24 -0.82%
2014-03-19 90.32 124.26 -0.34%
2014-03-18 90.63 124.69 -0.14%
2014-03-17 90.75 124.86 0.63%
2014-03-16 90.18 124.08 0.00%
2014-03-15 90.18 124.08 -0.01%